Indexen Futures koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0724 | 7.577,00 | +1,13% | 7.665,00 | 7.737,50 | 7.568,50 | 88.094 | - | - | |
| MINI RUSSELL 2000 FULL0924 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0924) | 2.044,10 | -0,21% | 2.049,20 | 2.049,90 | 2.043,90 | 2.495 | - | - | |
| TECDAX30 FULL0924 | 3.342,50 | -0,46% | 3.354,00 | 3.356,00 | 3.342,50 | 28 | - | - | |
| VSTOXX FULL0724 | 14,85 | -8,33% | 15,45 | 15,45 | 14,70 | 39.126 | - | - | |
| STOXX50 FULL0924 | 4.541,00 | +0,55% | 4.566,00 | 4.566,00 | 4.530,00 | 1.165 | - | - | |
| MINI S&P500 FULL0924 (S&P500 - MINI S&P500 FULL0924) | 5.520,00 | -0,25% | 5.533,50 | 5.535,00 | 5.519,25 | 26.254 | - | - | |
| MINI S&P400 FULL0924 (S&P400 - MINI S&P400 FULL0924) | 2.928,00 | -0,02% | 2.931,60 | 2.931,60 | 2.927,80 | 19 | - | - | |
| EURO BUND FULL0924 | 130,53 | +0,09% | 130,47 | 130,55 | 130,37 | 4.817 | - | - | |
| IBEX35 FULL0724 | 11.015 | +1,28% | 11.042 | 11.086 | 10.955 | 12.076 | - | - | |
| MINI NASDAQ100 FULL0924 (NASDAQ100 - MINI NASDAQ100 FULL0924) | 19.965,50 | -0,43% | 20.045,75 | 20.054,50 | 19.961,75 | 18.317 | - | - | |
| ESTOXX50 FULL0924 | 4.966 | -0,12% | 4.977 | 4.977 | 4.965 | 4.941 | - | - | |
| FTSE MIB40 FULL0924 | 33.927,00 | +1,68% | 33.760,00 | 34.050,00 | 33.730,00 | 16.386 | - | - | |
| DAX40 FULL0924 | 18.453,00 | -0,20% | 18.486,00 | 18.489,00 | 18.451,00 | 167 | - | - | |
| MINI DJ30 FULL0924 (DOW JONES - MINI DJ30 FULL0924) | 39.445 | -0,17% | 39.498 | 39.509 | 39.444 | 4.131 | - | - | |
| NIKKEI225 $ FULL0924 | 39.745 | +0,42% | 39.570 | 39.985 | 39.510 | 1.775 | - | - | |
| SMI20 FULL0924 | 12.089,00 | +0,55% | 12.122,00 | 12.154,00 | 12.052,00 | 17.965 | - | - | |
| AEX25 FTI FULL0724 | 925,17 | -0,11% | 933,70 | 938,70 | 923,80 | 11.319 | - | - | |
| SCHATZBOBLBUND (4.47S-3.68BO+BU) | 176,3000 | -0,06% | 176,3000 | 176,5000 | 176,2000 | - | - | - |
