Palmarès et cotations Indices Futures - Capitalisation
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0125 | 7 289.50 | -1.53% | 7 384.00 | 7 396.00 | 7 276.50 | 50 731 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2 279.00 | -0.19% | 2 286.90 | 2 287.60 | 2 277.60 | 2 803 | - | - | |
| TECDAX30 FULL0325 | 3 442.00 | -0.43% | 3 437.00 | 3 442.00 | 3 433.00 | 4 | - | - | |
| VSTOXX FULL0125 | 17.40 | +0.29% | 17.35 | 17.55 | 16.80 | 11 416 | - | - | |
| STOXX50 FULL0325 | 4 325.00 | -0.64% | 4 344.00 | 4 347.00 | 4 315.00 | 342 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 5 985.50 | -0.07% | 5 994.50 | 5 996.00 | 5 980.75 | 29 331 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3 169.00 | -0.14% | 3 178.20 | 3 178.50 | 3 169.00 | 22 | - | - | |
| EURO BUND FULL0325 | 132.36 | -0.21% | 132.42 | 132.42 | 132.22 | 11 813 | - | - | |
| IBEX35 FULL0125 | 11 624 | -0.10% | 11 642 | 11 673 | 11 604 | 9 381 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21 509.25 | -0.03% | 21 532.25 | 21 544.75 | 21 478.25 | 18 804 | - | - | |
| ESTOXX50 FULL0325 | 4 904 | +0.33% | 4 896 | 4 905 | 4 891 | 3 284 | - | - | |
| FTSE MIB40 FULL0325 | 34 218.00 | -0.75% | 34 385.00 | 34 485.00 | 34 145.00 | 11 447 | - | - | |
| DAX40 FULL0325 | 20 090.00 | +0.22% | 20 047.00 | 20 097.00 | 20 046.00 | 459 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 42 970 | -0.12% | 43 024 | 43 046 | 42 951 | 2 555 | - | - | |
| NIKKEI225 $ FULL0325 | 39 470 | -0.53% | 39 700 | 40 095 | 39 400 | 2 489 | - | - | |
| SMI20 FULL0325 | 11 581.00 | +0.14% | 11 651.00 | 11 680.00 | 11 544.00 | 22 196 | - | - | |
| AEX25 FTI FULL0125 | 885.74 | -0.32% | 886.20 | 890.05 | 884.05 | 7 023 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | +0.07% | 178 | 178 | 178 | - | - | - |
