Indizes Futures in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL0225 | 7.864,00 | +0,90% | 7.797,00 | 7.867,50 | 7.787,50 | 22.458 | - | - | |
| MINI RUSSELL 2000 FULL0325 (RUSSELL 2000 - MINI RUSSELL 2000 FULL0325) | 2.330,00 | -0,07% | 2.327,80 | 2.337,00 | 2.322,70 | 12.527 | - | - | |
| TECDAX30 FULL0325 | 3.689,00 | +0,81% | 3.680,50 | 3.689,00 | 3.680,50 | 5 | - | - | |
| VSTOXX FULL0225 | 16,40 | -1,44% | 16,65 | 16,65 | 16,30 | 5.001 | - | - | |
| STOXX50 FULL0325 | 4.522,00 | +0,78% | 4.494,00 | 4.523,00 | 4.494,00 | 45 | - | - | |
| MINI S&P500 FULL0325 (S&P500 - MINI S&P500 FULL0325) | 6.110,75 | +0,44% | 6.094,00 | 6.115,25 | 6.087,00 | 103.835 | - | - | |
| MINI S&P400 FULL0325 (S&P400 - MINI S&P400 FULL0325) | 3.312,40 | +0,03% | 3.307,60 | 3.316,40 | 3.302,20 | 255 | - | - | |
| EURO BUND FULL0325 | 131,90 | -0,03% | 131,85 | 132,22 | 131,76 | 435.443 | - | - | |
| IBEX35 FULL0225 | 11.981 | +0,14% | 11.971 | 11.994 | 11.929 | 7.281 | - | - | |
| MINI NASDAQ100 FULL0325 (NASDAQ100 - MINI NASDAQ100 FULL0325) | 21.884,50 | +0,81% | 21.809,25 | 21.907,00 | 21.768,25 | 57.132 | - | - | |
| ESTOXX50 FULL0325 | 5.229 | +0,87% | 5.195 | 5.232 | 5.188 | 161.655 | - | - | |
| FTSE MIB40 FULL0325 | 36.300,00 | +0,15% | 36.310,00 | 36.410,00 | 36.200,00 | 4.974 | - | - | |
| DAX40 FULL0325 | 21.407,00 | +1,15% | 21.250,00 | 21.428,00 | 21.241,00 | 16.765 | - | - | |
| MINI DJ30 FULL0325 (DOW JONES - MINI DJ30 FULL0325) | 44.354 | +0,26% | 44.246 | 44.364 | 44.196 | 16.506 | - | - | |
| NIKKEI225 $ FULL0325 | 39.730 | +1,02% | 39.400 | 39.755 | 39.380 | 4.153 | - | - | |
| SMI20 FULL0325 | 12.195,00 | +0,94% | 12.133,00 | 12.203,00 | 12.122,00 | 7.842 | - | - | |
| AEX25 FTI FULL0225 | 919,00 | +0,36% | 917,00 | 919,30 | 915,10 | 2.974 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 178 | -0,03% | 178 | 178 | 178 | - | - | - |
