Indizes Futures in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CAC40 FCE FULL1224 | 7.195,00 | +0,10% | 7.183,00 | 7.196,50 | 7.150,50 | 8.147 | - | - | |
| MINI RUSSELL 2000 FULL1224 (RUSSELL 2000 - MINI RUSSELL 2000 FULL1224) | 2.455,80 | +0,88% | 2.454,10 | 2.459,90 | 2.446,90 | 25.611 | - | - | |
| TECDAX30 FULL1224 | 3.404,50 | +0,10% | 3.423,50 | 3.427,50 | 3.404,50 | 18 | - | - | |
| VSTOXX FULL1224 | 16,60 | -0,90% | 16,85 | 16,85 | 16,60 | 3.236 | - | - | |
| STOXX50 FULL1224 | 4.305,00 | +0,09% | 4.303,00 | 4.305,00 | 4.295,00 | 703 | - | - | |
| MINI S&P500 FULL1224 (S&P500 - MINI S&P500 FULL1224) | 6.032,50 | +0,29% | 6.027,25 | 6.035,50 | 6.018,00 | 158.134 | - | - | |
| MINI S&P400 FULL1224 (S&P400 - MINI S&P400 FULL1224) | 3.399,80 | +0,77% | 3.397,00 | 3.400,90 | 3.389,50 | 599 | - | - | |
| EURO BUND FULL1224 | 134,63 | +0,19% | 134,37 | 134,72 | 134,34 | 255.678 | - | - | |
| IBEX35 FULL1224 | 11.595 | -0,32% | 11.602 | 11.603 | 11.536 | 2.654 | - | - | |
| MINI NASDAQ100 FULL1224 (NASDAQ100 - MINI NASDAQ100 FULL1224) | 20.898,00 | +0,41% | 20.884,00 | 20.937,75 | 20.822,75 | 94.201 | - | - | |
| ESTOXX50 FULL1224 | 4.767 | -0,02% | 4.765 | 4.776 | 4.745 | 69.221 | - | - | |
| FTSE MIB40 FULL1224 | 33.265,00 | -0,22% | 33.260,00 | 33.310,00 | 33.165,00 | 2.692 | - | - | |
| DAX40 FULL1224 | 19.456,00 | -0,05% | 19.460,00 | 19.470,00 | 19.386,00 | 10.215 | - | - | |
| MINI DJ30 FULL1224 (DOW JONES - MINI DJ30 FULL1224) | 44.972 | +0,32% | 44.951 | 44.991 | 44.877 | 37.017 | - | - | |
| NIKKEI225 $ FULL1224 | 38.155 | +0,87% | 38.310 | 38.310 | 38.010 | 5.570 | - | - | |
| SMI20 FULL1224 | 11.734,00 | +0,25% | 11.691,00 | 11.736,00 | 11.689,00 | 2.409 | - | - | |
| AEX25 FTI FULL1224 | 878,10 | -0,05% | 877,30 | 878,75 | 875,20 | 1.608 | - | - | |
| (SCHATZBOBLBUND (4.47S-3.68BO+BU)) | 172 | -0,03% | 172 | 172 | 172 | - | - | - |
