Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Volume - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Volume - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P500 INDEX 5,580.94 -1.97% 5,679.20 5,685.89 5,572.42 283,770,320 - - AI
S&P100 INDEX 2,697.03 -2.19% 2,748.28 2,753.51 2,692.27 141,125,044 - - AI
SBF 120 5,896.13 -1.60% 5,940.99 5,941.35 5,866.97 1,988,347 - - AI
S&P 500 MATERIALS 536.26 -1.74% 546.56 547.38 535.71 - - - AI
S&P 500 INFORMATION TECHNOLOGY 4,018.80 -2.43% 4,096.76 4,116.19 4,007.28 - - - AI
S&P 500 CONSUMER DISCRETIONARY 1,578.24 -3.27% 1,618.87 1,618.87 1,572.26 - - - AI
S&P 500 CONSUMER STAPLES 878.39 -0.46% 884.62 885.01 874.20 - - - AI
S&P 500 TR 12,290.86 -1.97% 12,507.24 12,521.84 12,272.99 - - - AI
STXE 600 INSUR EUR (PRICE) 473.98 -1.04% 478.09 478.09 473.02 - - - AI
S&P 500 FINANCIALS 819.20 -1.94% 833.65 837.49 816.28 - - - AI
S&P 500 UTILITIES 396.59 +0.76% 395.84 398.85 395.29 - - - AI
S&P 500 EQUAL WEIGHTED 6,971.63 -1.51% 7,078.54 7,078.54 6,959.05 - - - AI
S&P 500 ENERGY 708.15 -0.44% 710.35 713.33 704.71 - - - AI
S P/ ASX 200 INDEX 7,843.40 -1.74% 7,982.00 7,982.00 7,843.00 - - - AI
STXE 600 INDUS GD EUR (PRICE) 935.55 -2.06% 949.22 949.22 931.01 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 853.21 -2.29% 869.24 869.24 850.29 - - - AI
S&P 500 HEALTH CARE 1,687.06 -0.28% 1,692.19 1,693.48 1,685.28 - - - AI
STXE 600 TELECOM EUR (PRICE) 257.46 -0.07% 256.97 258.50 255.60 - - - AI
STOXX50 PRICE EUR INDEX 4,544.76 -1.39% 4,599.98 4,599.98 4,527.43 - - - AI
STOXX600 PRICE EUR INDEX 533.94 -1.51% 540.23 540.23 531.85 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 747.88 -2.48% 765.59 765.59 745.32 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 527.83 -2.49% 539.34 539.34 522.42 - - - AI
STXE 600 FD&BVR EUR (PRICE) 671.02 -0.70% 673.61 673.61 667.83 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 366.07 -0.44% 365.75 367.04 362.81 - - - AI
STXE 600 MEDIA EUR (PRICE) 447.82 -1.87% 455.45 455.45 446.55 - - - AI
STXE 600 BAS RES EUR (PRICE) 495.92 -3.32% 508.15 508.15 492.45 - - - AI
STXE 600 CHEM EUR (PRICE) 1,224.43 -1.44% 1,238.47 1,238.47 1,213.87 - - - AI
STXE 600 UTIL EUR (PRICE) 418.74 -0.41% 420.59 423.34 417.67 - - - AI
STXE 600 BANKS EUR (PRICE) 258.14 -1.99% 261.98 261.98 256.31 - - - AI
STXE 600 TECH EUR (PRICE) 787.29 -1.79% 799.40 799.40 782.51 - - - AI