S&P500 INDEX
|
5.712,20 |
-1,12% |
5.771,66 |
5.783,62 |
5.694,41 |
286.545.725 |
- |
- |
IA
|
S&P100 INDEX
|
2.766,49 |
-1,42% |
2.801,39 |
2.805,95 |
2.757,77 |
147.698.451 |
- |
- |
IA
|
SBF 120
|
6.060,60 |
-0,30% |
6.017,71 |
6.066,29 |
6.000,26 |
773.290 |
- |
- |
IA
|
S&P 500 MATERIALS
|
545,89 |
+0,18% |
545,08 |
548,94 |
543,39 |
- |
- |
- |
IA
|
S&P 500 INFORMATION TECHNOLOGY
|
4.149,92 |
-2,46% |
4.235,16 |
4.242,20 |
4.133,82 |
- |
- |
- |
IA
|
S&P 500 CONSUMER DISCRETIONARY
|
1.630,06 |
-1,66% |
1.652,43 |
1.654,95 |
1.620,42 |
- |
- |
- |
IA
|
S&P 500 CONSUMER STAPLES
|
873,72 |
+1,42% |
863,57 |
875,30 |
863,47 |
- |
- |
- |
IA
|
S&P 500 TR
|
12.579,48 |
-1,12% |
12.710,41 |
12.736,55 |
12.540,62 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
479,37 |
-0,08% |
478,76 |
480,00 |
475,86 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
837,30 |
-0,24% |
842,18 |
847,32 |
834,23 |
- |
- |
- |
IA
|
S&P 500 UTILITIES
|
393,74 |
+0,70% |
391,46 |
394,48 |
391,04 |
- |
- |
- |
IA
|
S&P 500 EQUAL WEIGHTED
|
7.097,29 |
-0,20% |
7.111,52 |
7.149,68 |
7.076,04 |
- |
- |
- |
IA
|
S&P 500 ENERGY
|
717,38 |
+0,60% |
720,04 |
725,13 |
715,94 |
- |
- |
- |
IA
|
S P/ ASX 200 INDEX
|
7.969,00 |
-0,38% |
7.999,00 |
7.999,00 |
7.936,20 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
974,23 |
-0,67% |
977,34 |
977,34 |
966,13 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
874,36 |
-1,18% |
875,33 |
876,53 |
868,96 |
- |
- |
- |
IA
|
S&P 500 HEALTH CARE
|
1.688,60 |
-0,37% |
1.695,06 |
1.702,93 |
1.684,61 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
255,62 |
-0,22% |
255,64 |
255,97 |
255,25 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.640,06 |
-0,48% |
4.643,72 |
4.644,85 |
4.613,39 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
545,96 |
-0,50% |
546,50 |
546,50 |
542,71 |
- |
- |
- |
IA
|
STXE 600 CNS&MAT EUR (PRICE)
|
778,26 |
-0,91% |
779,50 |
779,52 |
771,61 |
- |
- |
- |
IA
|
STXE 600 AUT&PRT EUR (PRICE)
|
542,45 |
-1,59% |
545,52 |
546,16 |
532,39 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
670,23 |
+0,24% |
670,68 |
671,73 |
668,81 |
- |
- |
- |
IA
|
STXE 600 OIL&GAS EUR (PRICE)
|
372,90 |
-0,61% |
374,27 |
374,27 |
371,53 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
456,20 |
-0,56% |
458,46 |
458,63 |
455,36 |
- |
- |
- |
IA
|
STXE 600 BAS RES EUR (PRICE)
|
529,71 |
-0,90% |
534,09 |
534,09 |
527,67 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1.249,57 |
-0,33% |
1.254,24 |
1.254,24 |
1.239,89 |
- |
- |
- |
IA
|
STXE 600 UTIL EUR (PRICE)
|
412,36 |
+0,70% |
409,53 |
412,40 |
409,53 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
269,29 |
-0,55% |
269,22 |
269,87 |
264,72 |
- |
- |
- |
IA
|
STXE 600 TECH EUR (PRICE)
|
818,97 |
-0,90% |
820,60 |
820,60 |
811,91 |
- |
- |
- |
IA
|