S&P500 INDEX
|
5.580,94 |
-1,97% |
5.679,20 |
5.685,89 |
5.572,42 |
283.770.320 |
- |
- |
IA
|
S&P100 INDEX
|
2.697,03 |
-2,19% |
2.748,28 |
2.753,51 |
2.692,27 |
141.125.044 |
- |
- |
IA
|
SBF 120
|
5.991,98 |
-0,91% |
6.017,26 |
6.036,96 |
5.976,71 |
4.599.926 |
- |
- |
IA
|
S&P 500 MATERIALS
|
536,26 |
-1,74% |
546,56 |
547,38 |
535,71 |
- |
- |
- |
IA
|
S&P 500 INFORMATION TECHNOLOGY
|
4.018,80 |
-2,43% |
4.096,76 |
4.116,19 |
4.007,28 |
- |
- |
- |
IA
|
S&P 500 CONSUMER DISCRETIONARY
|
1.578,24 |
-3,27% |
1.618,87 |
1.618,87 |
1.572,26 |
- |
- |
- |
IA
|
S&P 500 CONSUMER STAPLES
|
878,39 |
-0,46% |
884,62 |
885,01 |
874,20 |
- |
- |
- |
IA
|
S&P 500 TR
|
12.290,86 |
-1,97% |
12.507,24 |
12.521,84 |
12.272,99 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
478,98 |
-0,48% |
481,23 |
482,54 |
477,44 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
819,20 |
-1,94% |
833,65 |
837,49 |
816,28 |
- |
- |
- |
IA
|
S&P 500 UTILITIES
|
396,59 |
+0,76% |
395,84 |
398,85 |
395,29 |
- |
- |
- |
IA
|
S&P 500 EQUAL WEIGHTED
|
6.971,63 |
-1,51% |
7.078,54 |
7.078,54 |
6.959,05 |
- |
- |
- |
IA
|
S&P 500 ENERGY
|
708,15 |
-0,44% |
710,35 |
713,33 |
704,71 |
- |
- |
- |
IA
|
S P/ ASX 200 INDEX
|
7.982,00 |
+0,16% |
7.969,00 |
8.001,00 |
7.941,50 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
955,20 |
-1,88% |
970,56 |
970,56 |
951,59 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
873,25 |
-0,60% |
877,43 |
878,82 |
866,84 |
- |
- |
- |
IA
|
S&P 500 HEALTH CARE
|
1.687,06 |
-0,28% |
1.692,19 |
1.693,48 |
1.685,28 |
- |
- |
- |
IA
|
STXE 600 TELECOM EUR (PRICE)
|
257,64 |
+0,91% |
255,50 |
258,11 |
255,50 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4.608,92 |
-0,63% |
4.634,91 |
4.645,52 |
4.595,82 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
542,10 |
-0,77% |
545,41 |
546,47 |
540,44 |
- |
- |
- |
IA
|
STXE 600 CNS&MAT EUR (PRICE)
|
766,90 |
-1,14% |
774,96 |
778,30 |
764,33 |
- |
- |
- |
IA
|
STXE 600 AUT&PRT EUR (PRICE)
|
541,29 |
-0,84% |
544,02 |
551,32 |
539,42 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
675,75 |
+0,65% |
671,25 |
678,99 |
669,32 |
- |
- |
- |
IA
|
STXE 600 OIL&GAS EUR (PRICE)
|
367,68 |
-1,77% |
372,80 |
373,64 |
367,02 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
456,37 |
-0,51% |
458,21 |
459,99 |
455,56 |
- |
- |
- |
IA
|
STXE 600 BAS RES EUR (PRICE)
|
512,95 |
-2,27% |
522,21 |
526,21 |
511,92 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1.242,29 |
-0,30% |
1.244,77 |
1.254,67 |
1.239,08 |
- |
- |
- |
IA
|
STXE 600 UTIL EUR (PRICE)
|
420,47 |
+1,71% |
414,97 |
420,47 |
414,97 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
263,39 |
-1,95% |
267,33 |
267,33 |
262,65 |
- |
- |
- |
IA
|
STXE 600 TECH EUR (PRICE)
|
801,63 |
-1,89% |
815,39 |
815,39 |
798,82 |
- |
- |
- |
IA
|