Quotazioni in tempo reale di Principali indici azionari - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5.917,11 | +0,00% | 5.914,34 | 5.920,67 | 5.860,56 | 257.808.023 | - | - | |
| S&P100 INDEX | 2.859,89 | -0,13% | 2.861,09 | 2.863,02 | 2.830,07 | 129.116.478 | - | - | |
| NASDAQ COMPOSITE INDEX | 18.966,14 | -0,11% | 18.971,31 | 18.974,91 | 18.724,39 | 12.639.265 | - | - | |
| NASDAQ100 INDEX | 20.667,10 | -0,08% | 20.660,84 | 20.676,57 | 20.402,54 | 7.018.035 | - | - | |
| EURONEXT 100 | 1.426,10 | -0,04% | 1.426,52 | 1.428,83 | 1.415,18 | 842.658 | - | - | |
| CAC ALL-TRADABLE | 5.328,22 | -0,26% | 5.339,83 | 5.339,83 | 5.293,40 | 840.619 | - | - | |
| SBF 120 | 5.446,93 | -0,26% | 5.458,68 | 5.458,68 | 5.411,20 | 829.542 | - | - | |
| CAC40 INDEX | 7.180,01 | -0,26% | 7.185,20 | 7.206,19 | 7.131,21 | 771.579 | - | - | |
| PRT FR INDEX | 7.180,13 | -0,25% | 7.185,24 | 7.207,62 | 7.130,78 | 711.440 | - | - | |
| DAX40 PERF INDEX | 19.055,84 | +0,27% | 19.060,92 | 19.090,31 | 18.900,02 | 103.854 | - | - | |
| CAC MID & SMALL | 12.552,71 | -0,18% | 12.603,73 | 12.615,72 | 12.509,72 | 75.059 | - | - | |
| AEX25 INDEX | 858,44 | -0,02% | 857,99 | 859,95 | 853,65 | 43.776 | - | - | |
| PRT NL INDEX | 858,49 | -0,01% | 857,99 | 860,05 | 853,63 | 40.684 | - | - | |
| IBEX35 INDEX | 11.603,30 | +0,12% | 11.592,90 | 11.631,70 | 11.513,80 | 37.888 | - | - | |
| IBEX SMALL C | 7.884,2002 | +0,12% | 7.883,2002 | 7.899,5000 | 7.852,5000 | 37.013 | - | - | |
| BEL20 INDEX | 4.122,09 | -0,36% | 4.125,88 | 4.130,41 | 4.107,51 | 34.101 | - | - | |
| CAC SMALL | 10.416,51 | -0,26% | 10.475,63 | 10.479,66 | 10.386,93 | 33.711 | - | - | |
| PSI20 INDEX | 6.344,85 | -0,13% | 6.353,23 | 6.365,54 | 6.313,85 | 19.614 | - | - | |
| IBEX MEDIUM | 14.664,4004 | -0,46% | 14.748,2998 | 14.765,4004 | 14.610,5996 | 1.571 | - | - | |
| ESTX UTIL EUR (PRICE) | 384,10 | +0,48% | 382,16 | 384,69 | 380,63 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.172,86 | +0,10% | 1.174,13 | 1.175,49 | 1.164,64 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 867,10 | +0,05% | 866,45 | 868,84 | 861,54 | - | - | - | |
| OMX HELSINKI 25 | 4.302,03 | -0,36% | 4.317,93 | 4.325,28 | 4.289,01 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.246,73 | +0,00% | 4.245,57 | 4.254,82 | 4.221,75 | - | - | - | |
| OMX OSLO 20 GI | 1.335,05 | +1,01% | 1.321,38 | 1.336,79 | 1.321,10 | - | - | - | |
| TECDAX30 INDEX | 3.317,95 | +0,00% | 3.324,35 | 3.329,75 | 3.299,70 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 813,91 | +0,46% | 810,18 | 815,50 | 806,72 | - | - | - | |
| OMX COPENHAGEN 20 | 2.307,26 | -1,26% | 2.333,54 | 2.335,82 | 2.305,74 | - | - | - | |
| OMX STOCKHOLM 30 | 2.483,78 | -0,03% | 2.484,80 | 2.488,85 | 2.464,13 | - | - | - | |
| CAC 40 CUMULAT DIV | 1.438,20 | +0,00% | 1.438,20 | 1.438,20 | 1.438,20 | - | - | - |
