Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 6.040,04 | +1,10% | 5.984,63 | 6.040,10 | 5.981,44 | 112.711.825 | - | - | |
| S&P100 INDEX | 2.978,45 | +1,21% | 2.950,01 | 2.978,49 | 2.948,13 | 59.562.132 | - | - | |
| NASDAQ COMPOSITE INDEX | 20.031,13 | +1,35% | 19.818,47 | 20.031,13 | 19.813,76 | 7.559.231 | - | - | |
| NASDAQ100 INDEX | 21.797,65 | +1,37% | 21.564,37 | 21.797,65 | 21.558,97 | 5.023.731 | - | - | |
| EURONEXT 100 | 1.438,69 | +0,20% | 1.436,21 | 1.443,43 | 1.436,21 | 790.689 | - | - | |
| CAC ALL-TRADABLE | 5.395,12 | +0,15% | 5.413,47 | 5.420,27 | 5.395,12 | 779.666 | - | - | |
| SBF 120 | 5.515,64 | +0,15% | 5.525,40 | 5.541,41 | 5.515,64 | 766.139 | - | - | |
| CAC40 INDEX | 7.282,69 | +0,14% | 7.296,69 | 7.316,59 | 7.282,69 | 700.317 | - | - | |
| PRT FR INDEX | 7.282,69 | +0,14% | 7.296,69 | 7.317,66 | 7.282,69 | 668.849 | - | - | |
| DAX40 PERF INDEX | 19.848,77 | -0,18% | 19.847,97 | 19.901,32 | 19.805,57 | 216.915 | - | - | |
| IBEX SMALL C | 8.148,5000 | +0,48% | 8.074,6001 | 8.167,2998 | 8.071,8999 | 87.329 | - | - | |
| CAC MID & SMALL | 12.504,09 | +0,49% | 12.500,91 | 12.547,68 | 12.500,44 | 75.751 | - | - | |
| AEX25 INDEX | 876,26 | +0,46% | 876,15 | 878,34 | 875,83 | 50.019 | - | - | |
| PRT NL INDEX | 876,26 | +0,46% | 876,43 | 878,45 | 875,67 | 47.877 | - | - | |
| BEL20 INDEX | 4.246,05 | +0,54% | 4.233,85 | 4.258,04 | 4.231,94 | 44.572 | - | - | |
| IBEX35 INDEX | 11.473,90 | +0,33% | 11.470,00 | 11.485,70 | 11.446,20 | 30.482 | - | - | |
| CAC SMALL | 10.454,19 | +0,52% | 10.445,21 | 10.490,28 | 10.440,69 | 23.135 | - | - | |
| PSI20 INDEX | 6.325,74 | +0,32% | 6.314,16 | 6.346,56 | 6.309,71 | 21.078 | - | - | |
| IBEX MEDIUM | 15.027,2002 | +0,82% | 14.921,5000 | 15.027,2002 | 14.914,0996 | 1.378 | - | - | |
| OMX COPENHAGEN 20 | 2.095,60 | +3,74% | 2.068,66 | 2.145,80 | 2.065,77 | - | - | - | |
| OMX OSLO 20 GI | 1.271,07 | +0,60% | 1.264,34 | 1.274,03 | 1.264,00 | - | - | - | |
| OMX HELSINKI 25 | 4.246,69 | -0,05% | 4.241,05 | 4.253,99 | 4.222,28 | - | - | - | |
| S P/ ASX 200 INDEX | 8.220,90 | +0,24% | 8.201,60 | 8.226,80 | 8.193,50 | - | - | - | |
| OMX NORDIC 40 | 2.471,07 | -0,24% | 2.476,76 | 2.477,53 | 2.470,71 | - | - | - | |
| ALL ORDINARIES INDEX | 8.471,50 | +0,22% | 8.452,70 | 8.477,30 | 8.444,70 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.381,02 | +2,45% | 2.324,19 | 2.381,02 | 2.324,19 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 502,91 | +0,14% | 502,21 | 504,19 | 501,08 | - | - | - | |
| OMX STOCKHOLM 30 | 2.469,87 | -0,19% | 2.467,47 | 2.476,91 | 2.457,27 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.777,09 | +1,03% | 4.743,72 | 4.777,09 | 4.738,28 | - | - | - | |
| S&P 500 ENERGY | 647,39 | +0,71% | 644,06 | 648,57 | 639,88 | - | - | - |
