Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 6.061,48 | +0,39% | 6.020,45 | 6.062,86 | 6.007,06 | 314.772.264 | - | - | |
| S&P100 INDEX | 2.956,98 | +0,23% | 2.935,86 | 2.957,79 | 2.930,82 | 157.312.665 | - | - | |
| NASDAQ COMPOSITE INDEX | 19.692,33 | +0,19% | 19.533,05 | 19.696,94 | 19.498,90 | 11.242.765 | - | - | |
| NASDAQ100 INDEX | 21.658,16 | +0,42% | 21.453,87 | 21.662,98 | 21.408,64 | 7.386.477 | - | - | |
| CAC ALL-TRADABLE | 5.860,24 | +0,55% | 5.847,42 | 5.874,83 | 5.838,92 | 1.013.930 | - | - | |
| EURONEXT 100 | 1.548,44 | +0,58% | 1.540,52 | 1.552,07 | 1.540,52 | 1.012.237 | - | - | |
| CAC40 INDEX | 7.938,96 | +0,60% | 7.918,36 | 7.959,62 | 7.906,36 | 1.004.249 | - | - | |
| SBF 120 | 5.992,12 | +0,55% | 5.979,08 | 6.007,10 | 5.970,34 | 993.532 | - | - | |
| PRT FR INDEX | 7.940,84 | +0,62% | 7.918,37 | 7.959,96 | 7.905,03 | 868.563 | - | - | |
| DAX40 PERF INDEX | 21.717,91 | +0,61% | 21.718,10 | 21.807,57 | 21.691,57 | 105.950 | - | - | |
| CAC MID & SMALL | 13.267,33 | +0,00% | 13.306,49 | 13.306,49 | 13.226,48 | 93.453 | - | - | |
| CAC SMALL | 11.023,47 | +0,87% | 10.972,74 | 11.042,38 | 10.962,09 | 86.533 | - | - | |
| AEX25 INDEX | 922,71 | +0,35% | 922,53 | 924,55 | 920,22 | 60.675 | - | - | |
| PRT NL INDEX | 922,72 | +0,36% | 922,52 | 924,82 | 920,12 | 55.259 | - | - | |
| IBEX35 INDEX | 12.603,50 | +0,53% | 12.576,50 | 12.625,80 | 12.576,20 | 50.210 | - | - | |
| BEL20 INDEX | 4.317,87 | +0,72% | 4.309,54 | 4.324,45 | 4.299,06 | 18.691 | - | - | |
| PSI20 INDEX | 6.558,65 | +0,42% | 6.540,43 | 6.588,55 | 6.540,43 | 15.926 | - | - | |
| IBEX SMALL C | 8.788,0996 | +0,14% | 8.753,5996 | 8.818,2002 | 8.753,5996 | 15.176 | - | - | |
| IBEX MEDIUM | 15.921,4004 | +0,35% | 15.915,0000 | 15.949,9004 | 15.898,7002 | 1.385 | - | - | |
| FTSE EURO TOP 100 | 4.267,16 | +0,66% | 4.239,91 | 4.278,03 | 4.239,91 | - | - | - | |
| DAX KURSINDEX | 8.343,43 | +0,61% | 8.343,50 | 8.377,88 | 8.333,31 | - | - | - | |
| OMX OSLO 20 GI | 1.372,45 | +0,70% | 1.370,23 | 1.378,58 | 1.369,83 | - | - | - | |
| TECDAX30 INDEX | 3.812,52 | +1,10% | 3.781,71 | 3.842,15 | 3.779,01 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 896,19 | +0,82% | 891,25 | 897,91 | 891,25 | - | - | - | |
| OMX COPENHAGEN 20 | 2.102,74 | +0,83% | 2.101,32 | 2.117,59 | 2.088,17 | - | - | - | |
| OMX STOCKHOLM 30 | 2.645,06 | +0,61% | 2.643,98 | 2.652,32 | 2.635,91 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 929,00 | +0,36% | 928,24 | 932,49 | 928,05 | - | - | - | |
| MDAX50 PERF INDEX | 26.894,70 | +0,92% | 26.748,44 | 26.922,08 | 26.725,24 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 435,84 | +0,61% | 434,23 | 437,30 | 434,23 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 235,75 | +1,12% | 233,77 | 236,19 | 233,77 | - | - | - |
