Major stock indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5,307.01 | -0.27% | 5,319.28 | 5,323.18 | 5,286.01 | 207,943,718 | - | - | |
| S&P100 INDEX | 2,527.84 | -0.31% | 2,535.08 | 2,536.26 | 2,516.78 | 98,904,078 | - | - | |
| NASDAQ COMPOSITE INDEX | 16,801.54 | -0.18% | 16,839.02 | 16,855.27 | 16,712.09 | 11,199,210 | - | - | |
| NASDAQ100 INDEX | 18,705.20 | -0.05% | 18,733.54 | 18,756.69 | 18,606.16 | 7,743,356 | - | - | |
| CAC ALL SHARES | 9,705.34 | +0.13% | 9,692.57 | 9,722.95 | 9,683.77 | 450,381 | - | - | |
| EURONEXT 100 | 1,550.45 | +0.47% | 1,543.22 | 1,550.96 | 1,543.14 | 450,101 | - | - | |
| CAC ALL-TRADABLE | 6,018.28 | +0.24% | 6,017.84 | 6,025.95 | 6,004.72 | 441,206 | - | - | |
| SBF 120 | 6,149.26 | +0.24% | 6,142.62 | 6,157.24 | 6,135.37 | 434,265 | - | - | |
| CAC40 INDEX | 8,112.10 | +0.25% | 8,104.31 | 8,124.82 | 8,092.77 | 423,665 | - | - | |
| PRT FR INDEX | 8,111.74 | +0.24% | 8,104.25 | 8,125.67 | 8,091.93 | 373,522 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4,492.80 | +0.90% | 4,447.19 | 4,521.51 | 4,443.39 | 278,070 | - | - | |
| IBEX IMPACTO | 245.5000 | +1.36% | 245.5000 | 245.5000 | 245.5000 | 123,190 | - | - | |
| CAC NEXT 20 | 11,564.66 | +0.14% | 11,541.86 | 11,568.95 | 11,530.61 | 74,625 | - | - | |
| DAX40 PERF INDEX | 18,746.55 | +0.36% | 18,682.48 | 18,752.98 | 18,680.95 | 65,625 | - | - | |
| IGBM BASE 85 | 1,123.1700 | -0.02% | 1,123.7100 | 1,126.5601 | 1,119.9000 | 60,336 | - | - | |
| CAC MID & SMALL | 14,754.60 | +0.20% | 14,715.00 | 14,756.92 | 14,715.00 | 42,532 | - | - | |
| CAC MID 60 | 15,056.80 | +0.18% | 15,021.44 | 15,059.36 | 15,012.57 | 40,314 | - | - | |
| IBEX SMALL C | 8,815.4004 | -0.38% | 8,847.2998 | 8,868.5996 | 8,803.0996 | 31,525 | - | - | |
| FTSE4GOODIBX | 11,765.9004 | -0.04% | 11,774.0000 | 11,798.5000 | 11,740.5996 | 29,961 | - | - | |
| AEX25 INDEX | 916.21 | +0.62% | 916.11 | 917.01 | 914.31 | 27,826 | - | - | |
| IBEX35 INDEX | 11,327.10 | -0.02% | 11,332.80 | 11,360.20 | 11,294.00 | 26,330 | - | - | |
| IBEX DIVIDEN | 38,625.6992 | -0.02% | 38,645.3008 | 38,738.8008 | 38,512.8984 | 26,328 | - | - | |
| IBEX DIVNETO | 31,681.0000 | -0.02% | 31,697.0000 | 31,773.6992 | 31,588.5000 | 26,328 | - | - | |
| IBEX CAP NET | 31,767.6992 | -0.02% | 31,783.8008 | 31,860.6992 | 31,674.9004 | 26,328 | - | - | |
| IBEXX2 NET | 27,677.3008 | -0.05% | 27,705.3008 | 27,839.3008 | 27,515.5996 | 26,263 | - | - | |
| IVO 15 F | 182.5000 | -0.05% | 182.6000 | 183.1000 | 182.0000 | 26,263 | - | - | |
| IBEXX5 NET | 763.6000 | -0.13% | 765.5000 | 774.8000 | 752.4000 | 26,263 | - | - | |
| IBEXX3 NET | 13,273.2998 | -0.08% | 13,293.4004 | 13,389.9004 | 13,157.0000 | 26,263 | - | - | |
| IBEX INVX2 | 109.3000 | +0.09% | 109.2000 | 109.9000 | 108.6000 | 26,263 | - | - | |
| IVO 18 F | 184.2000 | -0.05% | 184.4000 | 184.9000 | 183.5000 | 26,263 | - | - |
