Major stock indices price list and quotes - Volume
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5,580.94 | -1.97% | 5,679.20 | 5,685.89 | 5,572.42 | 283,770,320 | - | - | |
| S&P100 INDEX | 2,697.03 | -2.19% | 2,748.28 | 2,753.51 | 2,692.27 | 141,125,044 | - | - | |
| NASDAQ COMPOSITE INDEX | 17,322.99 | -2.70% | 17,722.09 | 17,763.28 | 17,283.06 | 14,223,187 | - | - | |
| NASDAQ100 INDEX | 19,281.40 | -2.61% | 19,718.46 | 19,752.45 | 19,241.54 | 8,937,719 | - | - | |
| EURONEXT 100 | 1,573.87 | -1.01% | 1,589.38 | 1,589.38 | 1,570.46 | 4,942,860 | - | - | |
| CAC ALL-TRADABLE | 5,860.93 | -0.92% | 5,891.77 | 5,905.04 | 5,846.03 | 4,641,441 | - | - | |
| SBF 120 | 5,991.98 | -0.91% | 6,017.26 | 6,036.96 | 5,976.71 | 4,599,926 | - | - | |
| CAC40 INDEX | 7,916.08 | -0.93% | 7,949.23 | 7,975.55 | 7,894.62 | 4,391,835 | - | - | |
| PRT FR INDEX | 7,916.08 | -0.93% | 7,949.05 | 7,977.39 | 7,893.71 | 4,325,935 | - | - | |
| DAX40 PERF INDEX | 22,461.52 | -0.96% | 22,558.84 | 22,614.96 | 22,377.91 | 466,865 | - | - | |
| AEX25 INDEX | 907.46 | -0.79% | 909.26 | 915.59 | 905.05 | 372,775 | - | - | |
| PRT NL INDEX | 907.46 | -0.79% | 909.29 | 915.68 | 904.91 | 367,479 | - | - | |
| CAC MID & SMALL | 13,583.67 | -0.96% | 13,697.62 | 13,761.96 | 13,574.66 | 346,092 | - | - | |
| BEL20 INDEX | 4,406.62 | -0.63% | 4,424.78 | 4,452.56 | 4,396.64 | 238,070 | - | - | |
| IBEX35 INDEX | 13,309.30 | -0.84% | 13,363.40 | 13,440.90 | 13,258.20 | 121,573 | - | - | |
| PSI20 INDEX | 6,950.96 | +0.75% | 6,887.26 | 6,951.90 | 6,883.62 | 116,826 | - | - | |
| IBEX SMALL C | 9,260.0996 | -1.06% | 9,341.5000 | 9,374.7998 | 9,222.4004 | 78,654 | - | - | |
| CAC SMALL | 11,331.96 | -1.26% | 11,459.59 | 11,519.10 | 11,311.56 | 65,016 | - | - | |
| IBEX MEDIUM | 15,860.5000 | -0.33% | 15,917.7998 | 16,008.4004 | 15,826.0000 | 3,758 | - | - | |
| OMX OSLO 20 GI | 1,399.04 | -1.56% | 1,420.22 | 1,420.22 | 1,396.03 | - | - | - | |
| ICELAND ALL-SHARE PI | 2,150.79 | -2.73% | 2,211.17 | 2,211.17 | 2,146.01 | - | - | - | |
| OMX HELSINKI 25 | 4,584.56 | -0.93% | 4,598.77 | 4,642.17 | 4,564.84 | - | - | - | |
| ALL ORDINARIES INDEX | 8,195.50 | +0.12% | 8,185.50 | 8,216.50 | 8,156.80 | - | - | - | |
| OMX NORDIC 40 | 2,417.98 | -1.00% | 2,433.01 | 2,445.87 | 2,409.33 | - | - | - | |
| S P/ ASX 200 INDEX | 7,982.00 | +0.16% | 7,969.00 | 8,001.00 | 7,941.50 | - | - | - | |
| OMX STOCKHOLM 30 | 2,542.67 | -1.17% | 2,557.28 | 2,563.98 | 2,531.16 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 955.20 | -1.88% | 970.56 | 970.56 | 951.59 | - | - | - | |
| OMX COPENHAGEN 20 | 1,792.07 | -0.83% | 1,805.31 | 1,818.80 | 1,789.96 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 878.39 | -0.46% | 884.62 | 885.01 | 874.20 | - | - | - | |
| S&P 500 ENERGY | 708.15 | -0.44% | 710.35 | 713.33 | 704.71 | - | - | - |
