Major stock indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 | 37,120.33 | -1.80% | 37,357.52 | 37,359.95 | 36,864.93 | - | - | - | |
| ALL ORDINARIES INDEX | 8,195.50 | +0.12% | 8,185.50 | 8,216.50 | 8,156.80 | - | - | - | |
| ICELAND ALL-SHARE PI | 2,150.79 | -2.73% | 2,211.17 | 2,211.17 | 2,146.01 | - | - | - | |
| OMX HELSINKI 25 | 4,584.56 | -0.93% | 4,598.77 | 4,642.17 | 4,564.84 | - | - | - | |
| OMX NORDIC 40 | 2,417.98 | -1.00% | 2,433.01 | 2,445.87 | 2,409.33 | - | - | - | |
| IBEX SMALL C | 9,260.0996 | -1.06% | 9,341.5000 | 9,374.7998 | 9,222.4004 | 78,654 | - | - | |
| IBEX MEDIUM | 15,860.5000 | -0.33% | 15,917.7998 | 16,008.4004 | 15,826.0000 | 3,758 | - | - | |
| S P/ ASX 200 INDEX | 7,982.00 | +0.16% | 7,969.00 | 8,001.00 | 7,941.50 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 955.20 | -1.88% | 970.56 | 970.56 | 951.59 | - | - | - | |
| OMX COPENHAGEN 20 | 1,792.07 | -0.83% | 1,805.31 | 1,818.80 | 1,789.96 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 873.25 | -0.60% | 877.43 | 878.82 | 866.84 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 478.98 | -0.48% | 481.23 | 482.54 | 477.44 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,608.92 | -0.63% | 4,634.91 | 4,645.52 | 4,595.82 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 257.64 | +0.91% | 255.50 | 258.11 | 255.50 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 428.99 | +1.54% | 423.89 | 428.99 | 423.67 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 542.10 | -0.77% | 545.41 | 546.47 | 540.44 | - | - | - | |
| OMX OSLO 20 GI | 1,399.04 | -1.56% | 1,420.22 | 1,420.22 | 1,396.03 | - | - | - | |
| OMX STOCKHOLM 30 | 2,542.67 | -1.17% | 2,557.28 | 2,563.98 | 2,531.16 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 523.83 | -0.89% | 526.78 | 533.55 | 521.96 | - | - | - | |
| S&P 500 MATERIALS | 536.26 | -1.74% | 546.56 | 547.38 | 535.71 | - | - | - | |
| PSI20 INDEX | 6,950.96 | +0.75% | 6,887.26 | 6,951.90 | 6,883.62 | 116,826 | - | - | |
| BEL20 INDEX | 4,406.62 | -0.63% | 4,424.78 | 4,452.56 | 4,396.64 | 238,070 | - | - | |
| AMX-INDEX | 867.77 | -0.92% | 875.22 | 877.79 | 866.67 | - | - | - | |
| EURONEXT 100 | 1,573.87 | -1.01% | 1,589.38 | 1,589.38 | 1,570.46 | 4,942,860 | - | - | |
| AEX25 INDEX | 907.46 | -0.79% | 909.26 | 915.59 | 905.05 | 372,775 | - | - | |
| S&P 500 INDUSTRIALS | 1,102.69 | -2.04% | 1,122.61 | 1,124.61 | 1,101.37 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4,018.80 | -2.43% | 4,096.76 | 4,116.19 | 4,007.28 | - | - | - | |
| S&P 500 ENERGY | 708.15 | -0.44% | 710.35 | 713.33 | 704.71 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1,578.24 | -3.27% | 1,618.87 | 1,618.87 | 1,572.26 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 878.39 | -0.46% | 884.62 | 885.01 | 874.20 | - | - | - |
