Major stock indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 5,500.81 | -0.14% | 5,497.07 | 5,521.64 | 5,477.12 | 692,115 | - | - | |
| ESTX UTIL EUR (PRICE) | 374.71 | +0.41% | 373.15 | 375.23 | 372.16 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 812.72 | -0.34% | 813.71 | 817.80 | 810.18 | - | - | - | |
| TECDAX30 INDEX | 3,416.42 | +0.08% | 3,404.17 | 3,424.34 | 3,397.10 | - | - | - | |
| OMX OSLO 20 GI | 1,270.55 | +0.56% | 1,264.34 | 1,273.63 | 1,264.00 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,266.87 | +0.37% | 4,258.29 | 4,280.32 | 4,251.19 | - | - | - | |
| PRT FR INDEX | 7,264.12 | -0.14% | 7,259.37 | 7,293.03 | 7,232.25 | 592,612 | - | - | |
| S&P 500 INDUSTRIALS | 1,128.15 | +1.12% | 1,112.74 | 1,136.00 | 1,111.18 | - | - | - | |
| OMX HELSINKI 25 | 4,234.99 | -0.33% | 4,241.05 | 4,244.39 | 4,222.28 | - | - | - | |
| OMX STOCKHOLM 30 | 2,461.39 | -0.54% | 2,467.47 | 2,476.91 | 2,457.27 | - | - | - | |
| S&P 500 MATERIALS | 536.53 | +1.25% | 528.81 | 539.24 | 528.79 | - | - | - | |
| OMX NORDIC 40 | 2,490.65 | +2.15% | 2,459.57 | 2,509.44 | 2,456.40 | - | - | - | |
| PHLX SEMICONDUCTOR | 4,964.91 | +1.46% | 4,862.46 | 5,032.98 | 4,853.20 | - | - | - | |
| DAX40 PERF INDEX | 19,829.59 | -0.28% | 19,847.97 | 19,901.32 | 19,805.57 | 91,229 | - | - | |
| S&P 500 FINANCIALS | 804.29 | +1.39% | 790.87 | 810.67 | 789.56 | - | - | - | |
| NIKKEI 225 | 39,161.34 | +1.19% | 39,040.72 | 39,210.17 | 38,847.13 | - | - | - | |
| OMX COPENHAGEN 20 | 2,127.02 | +5.29% | 2,068.66 | 2,145.80 | 2,065.77 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 876.79 | -0.25% | 877.93 | 881.19 | 875.11 | - | - | - | |
| S&P 500 UTILITIES | 385.43 | +1.53% | 377.83 | 386.32 | 377.77 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 502.74 | +0.11% | 502.21 | 504.19 | 501.08 | - | - | - | |
| S&P 500 TR | 13,015.66 | +1.09% | 12,820.68 | 13,128.05 | 12,801.93 | - | - | - | |
| CAC 40 CUMULAT DIV | 1,449.52 | +0.00% | 1,449.52 | 1,449.52 | 1,449.52 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 126.41 | +1.01% | 124.71 | 127.57 | 124.18 | - | - | - | |
| CAC 40 GR | 22,667.34 | -0.15% | 22,655.03 | 22,755.89 | 22,573.31 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 865.68 | +0.12% | 861.77 | 871.88 | 860.14 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1,870.88 | +0.14% | 1,843.90 | 1,899.75 | 1,840.20 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4,669.54 | +1.53% | 4,561.59 | 4,705.57 | 4,547.24 | - | - | - | |
| MDAX50 PERF INDEX | 25,512.02 | -0.15% | 25,528.23 | 25,598.47 | 25,429.43 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 226.73 | -0.04% | 226.76 | 227.13 | 225.72 | - | - | - | |
| ICELAND ALL-SHARE PI | 2,365.00 | +1.76% | 2,324.19 | 2,366.53 | 2,324.19 | - | - | - |
