Major stock indices price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 5,441.07 | -0.37% | 5,458.68 | 5,458.68 | 5,411.20 | 502,413 | - | - | |
| ESTX UTIL EUR (PRICE) | 382.33 | +0.02% | 382.16 | 383.42 | 380.63 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 810.24 | +0.01% | 810.18 | 810.98 | 806.72 | - | - | - | |
| TECDAX30 INDEX | 3,310.49 | -0.22% | 3,324.35 | 3,329.75 | 3,299.70 | - | - | - | |
| OMX OSLO 20 GI | 1,328.34 | +0.50% | 1,321.38 | 1,332.10 | 1,321.10 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,239.59 | -0.17% | 4,245.57 | 4,252.12 | 4,221.75 | - | - | - | |
| PRT FR INDEX | 7,172.24 | -0.36% | 7,185.24 | 7,207.62 | 7,130.78 | 408,338 | - | - | |
| S&P 500 INDUSTRIALS | 1,172.86 | +0.10% | 1,174.13 | 1,175.49 | 1,164.64 | - | - | - | |
| OMX HELSINKI 25 | 4,302.20 | -0.35% | 4,317.93 | 4,325.28 | 4,289.10 | - | - | - | |
| OMX STOCKHOLM 30 | 2,477.86 | -0.27% | 2,484.80 | 2,488.85 | 2,464.13 | - | - | - | |
| S&P 500 MATERIALS | 580.50 | +0.72% | 576.55 | 581.12 | 574.25 | - | - | - | |
| OMX NORDIC 40 | 2,557.01 | -0.55% | 2,570.39 | 2,571.80 | 2,548.12 | - | - | - | |
| PHLX SEMICONDUCTOR | 4,884.25 | -0.71% | 4,902.41 | 4,902.84 | 4,813.30 | - | - | - | |
| DAX40 PERF INDEX | 18,987.52 | -0.09% | 19,060.92 | 19,060.92 | 18,900.02 | 63,733 | - | - | |
| S&P 500 FINANCIALS | 823.02 | -0.28% | 827.48 | 828.55 | 818.87 | - | - | - | |
| NIKKEI 225 | 38,352.34 | -0.16% | 38,475.70 | 38,520.45 | 38,180.15 | - | - | - | |
| OMX COPENHAGEN 20 | 2,311.21 | -1.10% | 2,333.54 | 2,335.82 | 2,305.74 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 865.87 | -0.09% | 866.45 | 868.64 | 861.54 | - | - | - | |
| S&P 500 UTILITIES | 407.35 | +0.08% | 407.76 | 409.16 | 405.31 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 499.34 | -0.23% | 500.33 | 500.93 | 497.33 | - | - | - | |
| S&P 500 TR | 12,968.85 | +0.01% | 12,962.77 | 12,976.24 | 12,844.90 | - | - | - | |
| CAC 40 CUMULAT DIV | 1,438.20 | +0.00% | 1,438.20 | 1,438.20 | 1,438.20 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 127.76 | +0.29% | 127.29 | 127.79 | 126.28 | - | - | - | |
| CAC 40 GR | 22,348.03 | -0.36% | 22,388.56 | 22,452.55 | 22,220.34 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 867.90 | -0.18% | 864.34 | 868.08 | 860.31 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1,733.68 | -0.57% | 1,735.57 | 1,736.86 | 1,714.25 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4,531.94 | -0.23% | 4,542.32 | 4,543.20 | 4,469.46 | - | - | - | |
| MDAX50 PERF INDEX | 25,806.72 | -0.75% | 26,002.66 | 26,038.71 | 25,720.25 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 229.26 | -0.56% | 230.31 | 230.59 | 228.52 | - | - | - | |
| ICELAND ALL-SHARE PI | 2,280.03 | -0.07% | 2,281.56 | 2,283.08 | 2,279.80 | - | - | - |
