Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Capitalization - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Capitalization - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SBF 120 5,922.26 -1.32% 5,875.29 5,944.71 5,874.72 2,487,866 - - AI
S&P 500 MATERIALS 559.03 -0.73% 561.75 564.07 556.74 - - - AI
S&P 500 TR 13,271.38 -0.50% 13,394.99 13,447.65 13,250.63 - - - AI
S&P 500 CONSUMER STAPLES 869.70 -0.72% 870.08 875.22 868.73 - - - AI
S&P 500 CONSUMER DISCRETIONARY 1,911.57 +0.09% 1,915.52 1,941.66 1,906.54 - - - AI
STOXX600 PRICE EUR INDEX 534.06 -1.01% 535.78 535.78 530.69 - - - AI
S&P 500 INFORMATION TECHNOLOGY 4,474.24 -0.79% 4,561.57 4,581.43 4,457.98 - - - AI
S P/ ASX 200 INDEX 8,379.40 -1.79% 8,532.30 8,532.30 8,353.90 - - - AI
SMI20 INDEX 12,515.23 -0.65% 12,411.56 12,558.83 12,409.82 - - - AI
STXE 600 TELECOM EUR (PRICE) 240.61 +0.20% 238.87 241.06 238.87 - - - AI
S&P100 INDEX 2,951.07 -0.42% 2,981.41 2,993.19 2,944.95 175,750,419 - - AI
STXE 600 INSUR EUR (PRICE) 429.67 -0.70% 432.76 432.76 427.51 - - - AI
STXE 600 INDUS GD EUR (PRICE) 926.82 -1.30% 928.14 928.51 915.38 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 893.84 -1.12% 899.58 899.58 885.45 - - - AI
STOXX50 PRICE EUR INDEX 4,564.47 -0.94% 4,582.07 4,582.07 4,541.79 - - - AI
S&P 500 INDUSTRIALS 1,171.34 -0.72% 1,180.83 1,182.88 1,170.01 - - - AI
S&P 500 FINANCIALS 855.91 -0.62% 863.21 864.29 855.33 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,155.37 -0.37% 1,158.34 1,159.53 1,147.97 - - - AI
S&P 500 UTILITIES 395.93 -0.62% 398.13 398.81 395.00 - - - AI
S&P 500 EQUAL WEIGHTED 7,342.27 -0.77% 7,399.31 7,421.18 7,333.26 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 715.50 -1.70% 720.45 720.45 709.98 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 562.21 -2.48% 570.28 570.48 550.52 - - - AI
S&P 500 ENERGY 667.95 -2.74% 685.54 687.07 665.77 - - - AI
STXE 600 FD&BVR EUR (PRICE) 635.24 -0.64% 636.74 637.37 630.55 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 349.71 -1.53% 353.28 353.28 349.00 - - - AI
STXE 600 MEDIA EUR (PRICE) 499.02 +0.14% 498.21 499.90 494.26 - - - AI
STXE 600 BAS RES EUR (PRICE) 531.68 -1.12% 533.03 533.03 523.83 - - - AI
STXE 600 CHEM EUR (PRICE) 1,227.90 -1.49% 1,236.99 1,236.99 1,219.06 - - - AI
S&P500 INDEX 6,040.53 -0.50% 6,096.79 6,120.91 6,030.93 351,738,447 - - AI
STXE 600 UTIL EUR (PRICE) 387.41 -0.11% 386.97 388.89 385.80 - - - AI