Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Exchanged capital - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Exchanged capital - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
SBF 120 6,017.05 -0.42% 6,036.90 6,058.09 6,004.89 4,361,939 - - AI
S&P 500 MATERIALS 562.58 +0.34% 561.75 563.86 558.17 - - - AI
S&P 500 TR 13,366.96 +0.36% 13,342.03 13,367.67 13,286.46 - - - AI
S&P 500 CONSUMER STAPLES 886.71 +0.88% 890.50 891.82 882.32 - - - AI
S&P 500 CONSUMER DISCRETIONARY 1,890.87 +0.45% 1,886.42 1,893.73 1,878.01 - - - AI
STOXX600 PRICE EUR INDEX 542.75 -0.38% 544.38 545.59 542.10 - - - AI
S&P 500 INFORMATION TECHNOLOGY 4,557.89 +0.66% 4,539.02 4,558.88 4,523.53 - - - AI
S P/ ASX 200 INDEX 8,511.40 -0.11% 8,520.70 8,532.60 8,498.70 - - - AI
SMI20 INDEX 12,593.34 -0.24% 12,623.26 12,672.96 12,593.34 - - - AI
STXE 600 TELECOM EUR (PRICE) 244.78 +0.34% 243.75 245.81 243.75 - - - AI
S&P100 INDEX 2,970.77 +0.47% 2,961.57 2,971.02 2,952.78 151,928,459 - - AI
STXE 600 INSUR EUR (PRICE) 438.55 +0.18% 437.85 440.72 437.58 - - - AI
STXE 600 INDUS GD EUR (PRICE) 930.15 -0.48% 935.23 936.40 928.44 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 893.75 -0.47% 897.25 899.80 893.45 - - - AI
STOXX50 PRICE EUR INDEX 4,645.36 -0.35% 4,653.75 4,666.19 4,638.86 - - - AI
S&P 500 INDUSTRIALS 1,165.97 +0.42% 1,163.41 1,167.08 1,158.23 - - - AI
S&P 500 FINANCIALS 866.25 +0.84% 863.49 866.49 860.71 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,172.17 -0.79% 1,175.53 1,180.97 1,169.54 - - - AI
S&P 500 UTILITIES 398.10 -0.06% 399.30 399.65 395.02 - - - AI
S&P 500 EQUAL WEIGHTED 7,333.12 -0.12% 7,342.19 7,368.54 7,294.31 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 745.38 +0.49% 742.88 752.54 742.88 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 567.64 -1.63% 575.79 578.81 565.95 - - - AI
S&P 500 ENERGY 674.79 -1.64% 690.00 691.30 670.97 - - - AI
STXE 600 FD&BVR EUR (PRICE) 630.19 -0.26% 631.15 635.05 629.77 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 358.89 +0.41% 357.54 360.32 357.03 - - - AI
STXE 600 MEDIA EUR (PRICE) 504.09 +0.21% 503.49 505.21 502.12 - - - AI
STXE 600 BAS RES EUR (PRICE) 556.74 -0.01% 557.29 561.21 553.64 - - - AI
STXE 600 CHEM EUR (PRICE) 1,242.11 -1.43% 1,260.96 1,265.64 1,242.11 - - - AI
S&P500 INDEX 6,083.57 +0.36% 6,072.22 6,084.03 6,046.83 308,479,546 - - AI
STXE 600 UTIL EUR (PRICE) 385.89 +0.00% 385.98 389.09 384.39 - - - AI