Major stock indices price list and quotes - Exchanged capital - Letter O
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
OMX COPENHAGEN_PI | 2,007.45 | +0.65% | 1,994.64 | 2,013.46 | 1,991.38 | - | - | - | |
OMX NORDIC 40 | 2,930.54 | +0.33% | 2,929.22 | 2,935.83 | 2,909.67 | - | - | - | |
OMX TALLINN_GI | 1,810.59 | +0.12% | 1,808.68 | 1,814.35 | 1,806.82 | - | - | - | |
OMX HELSINKI 25 | 4,603.83 | -0.30% | 4,614.03 | 4,620.72 | 4,577.75 | - | - | - | |
OMX STOCKHOLM_PI | 993.44 | +0.11% | 994.46 | 995.07 | 985.82 | - | - | - | |
OMX RIGA_GI | 1,251.62 | +0.58% | 1,250.11 | 1,254.25 | 1,219.26 | - | - | - | |
OMX HELSINKI_PI | 10,187.10 | -0.27% | 10,206.73 | 10,223.87 | 10,134.96 | - | - | - | |
OMX VILNIUS_GI | 994.69 | +0.14% | 993.74 | 995.29 | 992.44 | - | - | - | |
OMX HELSINKI CAP_PI | 7,511.97 | -0.24% | 7,526.29 | 7,533.96 | 7,473.97 | - | - | - | |
OMX OSLO 20 GI | 1,280.02 | +0.50% | 1,273.50 | 1,280.02 | 1,270.15 | - | - | - | |
OMX COPENHAGEN 20 | 2,888.92 | +0.79% | 2,866.73 | 2,900.73 | 2,860.22 | - | - | - | |
OMX STOCKHOLM 30 | 2,623.59 | +0.53% | 2,620.95 | 2,630.87 | 2,605.17 | - | - | - | |
OMX OSLO 20 PI | 718.52 | +0.32% | 714.85 | 718.52 | 712.97 | - | - | - |