Major stock indices price list and quotes - Letter O

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
OMX COPENHAGEN 20	2,888.92	+0.79%	2,866.73	2,900.73	2,860.22	-	-	-	AI
OMX COPENHAGEN_PI	2,007.45	+0.65%	1,994.64	2,013.46	1,991.38	-	-	-	AI
OMX HELSINKI 25	4,603.83	-0.30%	4,614.03	4,620.72	4,577.75	-	-	-	AI
OMX HELSINKI CAP_PI	7,511.97	-0.24%	7,526.29	7,533.96	7,473.97	-	-	-	AI
OMX HELSINKI_PI	10,187.10	-0.27%	10,206.73	10,223.87	10,134.96	-	-	-	AI
OMX NORDIC 40	2,930.54	+0.33%	2,929.22	2,935.83	2,909.67	-	-	-	AI
OMX OSLO 20 GI	1,280.02	+0.50%	1,273.50	1,280.02	1,270.15	-	-	-	AI
OMX OSLO 20 PI	718.52	+0.32%	714.85	718.52	712.97	-	-	-	AI
OMX RIGA_GI	1,251.62	+0.58%	1,250.11	1,254.25	1,219.26	-	-	-	AI
OMX STOCKHOLM 30	2,623.59	+0.53%	2,620.95	2,630.87	2,605.17	-	-	-	AI
OMX STOCKHOLM_PI	993.44	+0.11%	994.46	995.07	985.82	-	-	-	AI
OMX TALLINN_GI	1,810.59	+0.12%	1,808.68	1,814.35	1,806.82	-	-	-	AI
OMX VILNIUS_GI	994.69	+0.14%	993.74	995.29	992.44	-	-	-	AI