Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
AEX25 INDEX 890.30 -0.62% 895.30 897.26 890.10 313,548 - -
ALL ORDINARIES INDEX 8,543.70 -0.40% 8,577.80 8,605.60 8,512.90 - - -
AMX-INDEX 822.22 -0.92% 828.73 831.45 822.22 - - -
BEL20 INDEX 4,233.93 -1.58% 4,300.21 4,305.77 4,233.93 212,115 - -
CAC 40 CUMULAT DIV 1,457.48 +0.00% 1,457.48 1,457.48 1,457.48 - - -
CAC 40 GR 23,215.72 -0.79% 23,416.20 23,497.45 23,173.69 - - -
CAC ALL-TRADABLE 5,496.60 -0.82% 5,539.66 5,562.55 5,488.06 3,410,378 - -
CAC MID & SMALL 12,702.71 -0.66% 12,752.52 12,834.74 12,702.71 275,837 - -
CAC SMALL 10,696.30 -0.75% 10,808.90 10,808.90 10,689.24 54,346 - -
CAC40 INDEX 7,431.04 -0.79% 7,495.21 7,521.22 7,417.59 3,188,051 - -
DAX KURSINDEX 7,765.97 -0.50% 7,805.07 7,837.32 7,755.67 - - -
DAX40 PERF INDEX 20,214.79 -0.50% 20,316.55 20,400.52 20,187.97 347,379 - -
ESTOXX PRICE EUR INDEX 511.26 -0.83% 515.28 516.41 510.88 - - -
ESTOXX50 PRICE EUR INDEX 4,977.26 -0.81% 5,013.56 5,031.56 4,970.79 - - -
ESTX AUT&PRT EUR (PRICE) 531.11 +0.59% 528.20 538.72 525.22 - - -
ESTX BANKS EUR (PRICE) 149.99 -0.31% 150.63 151.68 149.65 - - -
ESTX SELECT DIV 30 EUR (PRICE) 1,633.80 -0.49% 1,641.63 1,646.40 1,633.72 - - -
ESTX UTIL EUR (PRICE) 374.64 -2.52% 382.38 382.53 374.39 - - -
EURONEXT 100 1,477.33 -0.69% 1,488.24 1,492.18 1,476.59 3,688,216 - -
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F 124.68 -1.52% 125.70 125.89 124.17 - - -
FTSE EURO TOP 100 4,024.15 -0.78% 4,055.06 4,059.56 4,021.94 - - -
FTSE100 INDEX 8,248.49 -0.86% 8,319.69 8,326.32 8,247.61 - - -
IBEX MEDIUM 14,999.2998 -0.75% 15,115.7002 15,136.5000 14,999.2998 3,720 - -
IBEX SMALL C 8,395.7002 -0.55% 8,467.7002 8,473.0000 8,390.7998 146,695 - -
IBEX35 INDEX 11,720.90 -1.50% 11,862.50 11,877.20 11,703.80 133,297 - -
ICELAND ALL-SHARE PI 2,452.39 +0.29% 2,445.39 2,462.34 2,438.41 - - -
MDAX50 PERF INDEX 25,371.22 -0.82% 25,579.25 25,616.52 25,322.09 - - -
NASDAQ COMPOSITE INDEX 19,161.63 -1.63% 19,312.26 19,315.11 19,018.75 12,000,477 - -
NASDAQ100 INDEX 20,847.58 -1.57% 21,012.29 21,015.51 20,718.78 7,239,378 - -
NIKKEI 225 39,190.40 -1.05% 39,550.25 39,591.46 39,166.05 - - -