Major stock indices price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 915.15 | +0.51% | 916.11 | 918.85 | 914.31 | 80,254 | - | - | |
| ALL ORDINARIES INDEX | 8,083.10 | -0.43% | 8,118.30 | 8,118.30 | 8,037.70 | - | - | - | |
| AMX-INDEX | 940.94 | -0.42% | 945.71 | 947.57 | 940.68 | - | - | - | |
| ASCX-INDEX | 1,236.30 | +0.64% | 1,230.52 | 1,239.73 | 1,227.75 | 3,283 | - | - | |
| BEL MID INDEX | 7,065.47 | -0.08% | 7,071.84 | 7,081.09 | 7,057.45 | 13,265 | - | - | |
| BEL SMALL INDEX | 9,093.74 | -1.05% | 9,242.65 | 9,258.99 | 9,093.74 | - | - | - | |
| BEL20 INDEX | 3,979.20 | -0.44% | 3,980.63 | 3,996.12 | 3,977.23 | 57,445 | - | - | |
| CAC 40 EQUAL WEIGH | 2,787.54 | -0.14% | 2,793.70 | 2,800.39 | 2,784.18 | - | - | - | |
| CAC ALL SHARES | 9,697.67 | +0.05% | 9,692.57 | 9,731.26 | 9,683.77 | 1,167,208 | - | - | |
| CAC ALL-TRADABLE | 6,009.59 | +0.09% | 6,017.84 | 6,034.47 | 6,003.69 | 1,148,943 | - | - | |
| CAC LARGE 60 | 8,710.84 | +0.09% | 8,715.12 | 8,748.11 | 8,702.19 | - | - | - | |
| CAC MID & SMALL | 14,745.06 | +0.13% | 14,715.00 | 14,800.90 | 14,715.00 | 106,016 | - | - | |
| CAC MID 60 | 15,049.07 | +0.13% | 15,021.44 | 15,104.47 | 15,012.57 | 100,027 | - | - | |
| CAC NEXT 20 | 11,512.47 | -0.32% | 11,541.86 | 11,568.95 | 11,494.64 | 185,387 | - | - | |
| CAC SMALL | 12,753.83 | +0.15% | 12,748.62 | 12,818.37 | 12,725.91 | 43,553 | - | - | |
| CAC40 INDEX | 8,100.52 | +0.10% | 8,104.31 | 8,135.81 | 8,092.77 | 1,110,986 | - | - | |
| CAC40 LEVERAGE | 1,991.212 | +0.21% | 1,992.755 | 2,008.225 | 1,987.088 | - | - | - | |
| CDAX PERF INDEX | 1,612.90 | +0.00% | 1,612.89 | 1,620.49 | 1,609.93 | - | - | - | |
| CLASSIC ALL SH. TR | 9,519.00 | +0.16% | 9,503.64 | 9,578.70 | 9,502.28 | - | - | - | |
| DAX KURSINDEX | 7,192.74 | +0.02% | 7,192.31 | 7,224.73 | 7,175.64 | - | - | - | |
| DAX40 PERF INDEX | 18,683.60 | +0.02% | 18,682.48 | 18,766.68 | 18,639.17 | 167,082 | - | - | |
| DIVDAX PR | 189.18 | -0.82% | 190.81 | 190.87 | 189.03 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 522.14 | +0.17% | 521.40 | 524.51 | 521.40 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5,039.42 | +0.28% | 5,026.70 | 5,064.50 | 5,026.70 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 633.39 | -0.18% | 634.53 | 639.18 | 632.08 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 146.74 | +0.13% | 146.57 | 147.30 | 146.01 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 220.43 | -0.95% | 222.17 | 222.58 | 220.21 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1,519.37 | -0.36% | 1,523.62 | 1,529.70 | 1,516.82 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 663.36 | +0.26% | 661.66 | 665.47 | 660.26 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 499.47 | -0.93% | 503.51 | 503.51 | 498.72 | - | - | - |
