Major stock indices price list and quotes
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AEX25 INDEX | 890.30 | -0.62% | 895.30 | 897.26 | 890.10 | 313,548 | - | - | |
ALL ORDINARIES INDEX | 8,543.70 | -0.40% | 8,577.80 | 8,605.60 | 8,512.90 | - | - | - | |
AMX-INDEX | 822.22 | -0.92% | 828.73 | 831.45 | 822.22 | - | - | - | |
BEL20 INDEX | 4,233.93 | -1.58% | 4,300.21 | 4,305.77 | 4,233.93 | 212,115 | - | - | |
CAC 40 CUMULAT DIV | 1,457.48 | +0.00% | 1,457.48 | 1,457.48 | 1,457.48 | - | - | - | |
CAC 40 GR | 23,215.72 | -0.79% | 23,416.20 | 23,497.45 | 23,173.69 | - | - | - | |
CAC ALL-TRADABLE | 5,496.60 | -0.82% | 5,539.66 | 5,562.55 | 5,488.06 | 3,410,378 | - | - | |
CAC MID & SMALL | 12,702.71 | -0.66% | 12,752.52 | 12,834.74 | 12,702.71 | 275,837 | - | - | |
CAC SMALL | 10,696.30 | -0.75% | 10,808.90 | 10,808.90 | 10,689.24 | 54,346 | - | - | |
CAC40 INDEX | 7,431.04 | -0.79% | 7,495.21 | 7,521.22 | 7,417.59 | 3,188,051 | - | - | |
DAX KURSINDEX | 7,765.97 | -0.50% | 7,805.07 | 7,837.32 | 7,755.67 | - | - | - | |
DAX40 PERF INDEX | 20,214.79 | -0.50% | 20,316.55 | 20,400.52 | 20,187.97 | 347,379 | - | - | |
ESTOXX PRICE EUR INDEX | 511.26 | -0.83% | 515.28 | 516.41 | 510.88 | - | - | - | |
ESTOXX50 PRICE EUR INDEX | 4,977.26 | -0.81% | 5,013.56 | 5,031.56 | 4,970.79 | - | - | - | |
ESTX AUT&PRT EUR (PRICE) | 531.11 | +0.59% | 528.20 | 538.72 | 525.22 | - | - | - | |
ESTX BANKS EUR (PRICE) | 149.99 | -0.31% | 150.63 | 151.68 | 149.65 | - | - | - | |
ESTX SELECT DIV 30 EUR (PRICE) | 1,633.80 | -0.49% | 1,641.63 | 1,646.40 | 1,633.72 | - | - | - | |
ESTX UTIL EUR (PRICE) | 374.64 | -2.52% | 382.38 | 382.53 | 374.39 | - | - | - | |
EURONEXT 100 | 1,477.33 | -0.69% | 1,488.24 | 1,492.18 | 1,476.59 | 3,688,216 | - | - | |
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 124.68 | -1.52% | 125.70 | 125.89 | 124.17 | - | - | - | |
FTSE EURO TOP 100 | 4,024.15 | -0.78% | 4,055.06 | 4,059.56 | 4,021.94 | - | - | - | |
FTSE100 INDEX | 8,248.49 | -0.86% | 8,319.69 | 8,326.32 | 8,247.61 | - | - | - | |
IBEX MEDIUM | 14,999.2998 | -0.75% | 15,115.7002 | 15,136.5000 | 14,999.2998 | 3,720 | - | - | |
IBEX SMALL C | 8,395.7002 | -0.55% | 8,467.7002 | 8,473.0000 | 8,390.7998 | 146,695 | - | - | |
IBEX35 INDEX | 11,720.90 | -1.50% | 11,862.50 | 11,877.20 | 11,703.80 | 133,297 | - | - | |
ICELAND ALL-SHARE PI | 2,452.39 | +0.29% | 2,445.39 | 2,462.34 | 2,438.41 | - | - | - | |
MDAX50 PERF INDEX | 25,371.22 | -0.82% | 25,579.25 | 25,616.52 | 25,322.09 | - | - | - | |
NASDAQ COMPOSITE INDEX | 19,161.63 | -1.63% | 19,312.26 | 19,315.11 | 19,018.75 | 12,000,477 | - | - | |
NASDAQ100 INDEX | 20,847.58 | -1.57% | 21,012.29 | 21,015.51 | 20,718.78 | 7,239,378 | - | - | |
NIKKEI 225 | 39,190.40 | -1.05% | 39,550.25 | 39,591.46 | 39,166.05 | - | - | - |