Major stock indices price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 854.83 | -0.44% | 857.99 | 859.32 | 854.30 | 17,431 | - | - | |
| ALL ORDINARIES INDEX | 8,567.00 | -0.14% | 8,579.10 | 8,614.80 | 8,549.80 | - | - | - | |
| AMX-INDEX | 853.93 | -0.66% | 857.63 | 858.71 | 853.42 | - | - | - | |
| BEL20 INDEX | 4,124.45 | -0.31% | 4,125.88 | 4,130.41 | 4,119.46 | 11,544 | - | - | |
| CAC 40 CUMULAT DIV | 1,438.20 | +0.00% | 1,438.20 | 1,438.20 | 1,438.20 | - | - | - | |
| CAC 40 GR | 22,322.92 | -0.48% | 22,388.56 | 22,452.55 | 22,292.29 | - | - | - | |
| CAC ALL-TRADABLE | 5,317.77 | -0.46% | 5,339.83 | 5,339.83 | 5,310.89 | 296,024 | - | - | |
| CAC MID & SMALL | 12,565.86 | -0.08% | 12,603.73 | 12,615.72 | 12,559.33 | 23,085 | - | - | |
| CAC SMALL | 10,438.17 | -0.05% | 10,475.63 | 10,479.66 | 10,426.27 | 16,618 | - | - | |
| CAC40 INDEX | 7,164.13 | -0.48% | 7,185.20 | 7,206.19 | 7,154.30 | 275,465 | - | - | |
| DAX KURSINDEX | 7,292.88 | -0.11% | 7,322.69 | 7,322.69 | 7,273.64 | - | - | - | |
| DAX40 PERF INDEX | 18,983.33 | -0.11% | 19,060.92 | 19,060.92 | 18,933.24 | 38,431 | - | - | |
| ESTOXX PRICE EUR INDEX | 489.34 | -0.42% | 491.43 | 491.99 | 488.58 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4,708.83 | -0.44% | 4,731.23 | 4,736.52 | 4,701.10 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 499.26 | -1.16% | 504.70 | 504.70 | 498.61 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 141.79 | -0.67% | 142.87 | 143.23 | 141.57 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1,609.96 | -0.22% | 1,613.50 | 1,617.98 | 1,608.09 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 381.43 | -0.22% | 382.16 | 383.42 | 380.99 | - | - | - | |
| EURONEXT 100 | 1,419.99 | -0.46% | 1,426.52 | 1,428.83 | 1,418.48 | 299,217 | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 127.76 | +0.29% | 127.29 | 127.79 | 126.28 | - | - | - | |
| FTSE EURO TOP 100 | 3,894.00 | -0.38% | 3,907.35 | 3,913.09 | 3,890.48 | - | - | - | |
| FTSE100 INDEX | 8,085.07 | -0.17% | 8,099.02 | 8,128.44 | 8,074.22 | - | - | - | |
| IBEX MEDIUM | 14,672.0000 | -0.40% | 14,748.2998 | 14,765.4004 | 14,656.7002 | 505 | - | - | |
| IBEX SMALL C | 7,890.7002 | +0.20% | 7,883.2002 | 7,896.8999 | 7,869.3999 | 23,711 | - | - | |
| IBEX35 INDEX | 11,569.90 | -0.17% | 11,592.90 | 11,631.70 | 11,555.00 | 13,712 | - | - | |
| ICELAND ALL-SHARE PI | 2,281.56 | +0.00% | 2,281.56 | 2,281.56 | 2,281.56 | - | - | - | |
| MDAX50 PERF INDEX | 25,831.66 | -0.66% | 26,002.66 | 26,038.71 | 25,791.83 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 18,966.14 | -0.11% | 18,971.31 | 18,974.91 | 18,724.39 | 12,639,265 | - | - | |
| NASDAQ100 INDEX | 20,667.10 | -0.08% | 20,660.84 | 20,676.57 | 20,402.54 | 7,018,035 | - | - | |
| NIKKEI 225 | 38,352.34 | -0.16% | 38,475.70 | 38,520.45 | 38,180.15 | - | - | - |
