Belangrijkste aandelenindices koerslijst en quotes
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 855,37 | -0,37% | 857,99 | 859,32 | 853,65 | 24.876 | - | - | |
| ALL ORDINARIES INDEX | 8.567,00 | -0,14% | 8.579,10 | 8.614,80 | 8.549,80 | - | - | - | |
| AMX-INDEX | 852,80 | -0,79% | 857,63 | 858,71 | 850,09 | - | - | - | |
| BEL20 INDEX | 4.116,33 | -0,50% | 4.125,88 | 4.130,41 | 4.107,51 | 16.159 | - | - | |
| CAC 40 CUMULAT DIV | 1.438,20 | +0,00% | 1.438,20 | 1.438,20 | 1.438,20 | - | - | - | |
| CAC 40 GR | 22.294,11 | -0,61% | 22.388,56 | 22.452,55 | 22.220,34 | - | - | - | |
| CAC ALL-TRADABLE | 5.310,38 | -0,60% | 5.339,83 | 5.339,83 | 5.293,40 | 439.764 | - | - | |
| CAC MID & SMALL | 12.538,70 | -0,29% | 12.603,73 | 12.615,72 | 12.509,72 | 36.279 | - | - | |
| CAC SMALL | 10.396,18 | -0,45% | 10.475,63 | 10.479,66 | 10.388,50 | 22.364 | - | - | |
| CAC40 INDEX | 7.154,89 | -0,61% | 7.185,20 | 7.206,19 | 7.131,21 | 404.957 | - | - | |
| DAX KURSINDEX | 7.279,93 | -0,29% | 7.322,69 | 7.322,69 | 7.260,88 | - | - | - | |
| DAX40 PERF INDEX | 18.949,61 | -0,29% | 19.060,92 | 19.060,92 | 18.900,02 | 55.626 | - | - | |
| ESTOXX PRICE EUR INDEX | 488,65 | -0,56% | 491,43 | 491,99 | 487,40 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.704,07 | -0,54% | 4.731,23 | 4.736,52 | 4.690,45 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 498,67 | -1,27% | 504,70 | 504,70 | 496,34 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 141,10 | -1,15% | 142,87 | 143,23 | 140,88 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.606,80 | -0,42% | 1.613,50 | 1.617,98 | 1.603,81 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 381,57 | -0,18% | 382,16 | 383,42 | 380,63 | - | - | - | |
| EURONEXT 100 | 1.418,78 | -0,55% | 1.426,52 | 1.428,83 | 1.415,18 | 441.932 | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 127,76 | +0,29% | 127,29 | 127,79 | 126,28 | - | - | - | |
| FTSE EURO TOP 100 | 3.893,38 | -0,40% | 3.907,35 | 3.913,09 | 3.884,87 | - | - | - | |
| FTSE100 INDEX | 8.085,07 | -0,17% | 8.099,02 | 8.128,44 | 8.074,22 | - | - | - | |
| IBEX MEDIUM | 14.628,5000 | -0,70% | 14.748,2998 | 14.765,4004 | 14.610,5996 | 784 | - | - | |
| IBEX SMALL C | 7.870,0000 | -0,06% | 7.883,2002 | 7.899,5000 | 7.865,8999 | 32.236 | - | - | |
| IBEX35 INDEX | 11.536,10 | -0,46% | 11.592,90 | 11.631,70 | 11.513,80 | 20.710 | - | - | |
| ICELAND ALL-SHARE PI | 2.282,63 | +0,05% | 2.281,56 | 2.282,63 | 2.279,80 | - | - | - | |
| MDAX50 PERF INDEX | 25.767,50 | -0,90% | 26.002,66 | 26.038,71 | 25.720,25 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 18.966,14 | -0,11% | 18.971,31 | 18.974,91 | 18.724,39 | 12.639.265 | - | - | |
| NASDAQ100 INDEX | 20.667,10 | -0,08% | 20.660,84 | 20.676,57 | 20.402,54 | 7.018.035 | - | - | |
| NIKKEI 225 | 38.352,34 | -0,16% | 38.475,70 | 38.520,45 | 38.180,15 | - | - | - |
