Belangrijkste aandelenindices koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2.038,59 | -1,37% | 2.027,70 | 2.044,36 | 2.003,18 | - | - | - | |
| OMX HELSINKI 25 | 4.514,39 | -1,23% | 4.477,15 | 4.517,42 | 4.461,13 | - | - | - | |
| OMX NORDIC 40 | 2.539,88 | -1,26% | 2.520,82 | 2.544,07 | 2.503,09 | - | - | - | |
| OMX OSLO 20 GI | 1.359,51 | -1,17% | 1.366,49 | 1.366,69 | 1.350,86 | - | - | - | |
| OMX STOCKHOLM 30 | 2.632,07 | -1,44% | 2.614,62 | 2.637,40 | 2.608,06 | - | - | - | |
| PHLX SEMICONDUCTOR | 4.950,99 | -1,29% | 4.866,45 | 4.957,44 | 4.848,72 | - | - | - | |
| PRT FR INDEX | 7.851,78 | -1,24% | 7.786,22 | 7.879,42 | 7.783,72 | 2.017.690 | - | - | |
| PRT NL INDEX | 915,15 | -0,74% | 908,30 | 916,46 | 908,22 | 113.713 | - | - | |
| PSI20 INDEX | 6.474,42 | -0,76% | 6.431,20 | 6.496,64 | 6.431,20 | 35.273 | - | - | |
| RUSSELL 2000 INDEX FUND | 90,82 | -0,94% | 91,68 | 91,68 | 89,32 | - | - | - | |
| S P/ ASX 200 INDEX | 8.379,40 | -1,79% | 8.532,30 | 8.532,30 | 8.353,90 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.911,57 | +0,09% | 1.915,52 | 1.941,66 | 1.906,54 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 869,70 | -0,72% | 870,08 | 875,22 | 868,73 | - | - | - | |
| S&P 500 ENERGY | 667,95 | -2,74% | 685,54 | 687,07 | 665,77 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7.342,27 | -0,77% | 7.399,31 | 7.421,18 | 7.333,26 | - | - | - | |
| S&P 500 FINANCIALS | 855,91 | -0,62% | 863,21 | 864,29 | 855,33 | - | - | - | |
| S&P 500 HEALTH CARE | 1.710,76 | -0,35% | 1.715,75 | 1.731,04 | 1.710,21 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.171,34 | -0,72% | 1.180,83 | 1.182,88 | 1.170,01 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.474,24 | -0,79% | 4.561,57 | 4.581,43 | 4.457,98 | - | - | - | |
| S&P 500 MATERIALS | 559,03 | -0,73% | 561,75 | 564,07 | 556,74 | - | - | - | |
| S&P 500 TR | 13.271,38 | -0,50% | 13.394,99 | 13.447,65 | 13.250,63 | - | - | - | |
| S&P 500 UTILITIES | 395,93 | -0,62% | 398,13 | 398,81 | 395,00 | - | - | - | |
| S&P100 INDEX | 2.951,07 | -0,42% | 2.981,41 | 2.993,19 | 2.944,95 | 175.750.419 | - | - | |
| S&P500 INDEX | 6.040,53 | -0,50% | 6.096,79 | 6.120,91 | 6.030,93 | 351.738.447 | - | - | |
| SBF 120 | 5.928,49 | -1,22% | 5.875,29 | 5.944,71 | 5.874,72 | 2.270.112 | - | - | |
| SMI20 INDEX | 12.536,31 | -0,48% | 12.411,56 | 12.558,83 | 12.409,82 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.568,66 | -0,85% | 4.582,07 | 4.582,07 | 4.541,79 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 534,55 | -0,92% | 535,78 | 535,78 | 530,69 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 562,60 | -2,42% | 570,28 | 570,48 | 550,52 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 228,88 | -1,79% | 230,01 | 230,26 | 226,86 | - | - | - |
