Belangrijkste aandelenindices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5.580,94 | -1,97% | 5.679,20 | 5.685,89 | 5.572,42 | 283.770.320 | - | - | |
| S&P100 INDEX | 2.697,03 | -2,19% | 2.748,28 | 2.753,51 | 2.692,27 | 141.125.044 | - | - | |
| NASDAQ COMPOSITE INDEX | 17.322,99 | -2,70% | 17.722,09 | 17.763,28 | 17.283,06 | 14.223.187 | - | - | |
| NASDAQ100 INDEX | 19.281,40 | -2,61% | 19.718,46 | 19.752,45 | 19.241,54 | 8.937.719 | - | - | |
| EURONEXT 100 | 1.573,87 | -1,01% | 1.589,38 | 1.589,38 | 1.570,46 | 4.942.860 | - | - | |
| CAC ALL-TRADABLE | 5.860,93 | -0,92% | 5.891,77 | 5.905,04 | 5.846,03 | 4.641.441 | - | - | |
| SBF 120 | 5.991,98 | -0,91% | 6.017,26 | 6.036,96 | 5.976,71 | 4.599.926 | - | - | |
| CAC40 INDEX | 7.916,08 | -0,93% | 7.949,23 | 7.975,55 | 7.894,62 | 4.391.835 | - | - | |
| PRT FR INDEX | 7.916,08 | -0,93% | 7.949,05 | 7.977,39 | 7.893,71 | 4.325.935 | - | - | |
| DAX40 PERF INDEX | 22.461,52 | -0,96% | 22.558,84 | 22.614,96 | 22.377,91 | 466.865 | - | - | |
| AEX25 INDEX | 907,46 | -0,79% | 909,26 | 915,59 | 905,05 | 372.775 | - | - | |
| PRT NL INDEX | 907,46 | -0,79% | 909,29 | 915,68 | 904,91 | 367.479 | - | - | |
| CAC MID & SMALL | 13.583,67 | -0,96% | 13.697,62 | 13.761,96 | 13.574,66 | 346.092 | - | - | |
| BEL20 INDEX | 4.406,62 | -0,63% | 4.424,78 | 4.452,56 | 4.396,64 | 238.070 | - | - | |
| IBEX35 INDEX | 13.309,30 | -0,84% | 13.363,40 | 13.440,90 | 13.258,20 | 121.573 | - | - | |
| PSI20 INDEX | 6.950,96 | +0,75% | 6.887,26 | 6.951,90 | 6.883,62 | 116.826 | - | - | |
| IBEX SMALL C | 9.260,0996 | -1,06% | 9.341,5000 | 9.374,7998 | 9.222,4004 | 78.654 | - | - | |
| CAC SMALL | 11.331,96 | -1,26% | 11.459,59 | 11.519,10 | 11.311,56 | 65.016 | - | - | |
| IBEX MEDIUM | 15.860,5000 | -0,33% | 15.917,7998 | 16.008,4004 | 15.826,0000 | 3.758 | - | - | |
| OMX OSLO 20 GI | 1.399,04 | -1,56% | 1.420,22 | 1.420,22 | 1.396,03 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.150,79 | -2,73% | 2.211,17 | 2.211,17 | 2.146,01 | - | - | - | |
| OMX HELSINKI 25 | 4.584,56 | -0,93% | 4.598,77 | 4.642,17 | 4.564,84 | - | - | - | |
| ALL ORDINARIES INDEX | 8.195,50 | +0,12% | 8.185,50 | 8.216,50 | 8.156,80 | - | - | - | |
| OMX NORDIC 40 | 2.417,98 | -1,00% | 2.433,01 | 2.445,87 | 2.409,33 | - | - | - | |
| S P/ ASX 200 INDEX | 7.982,00 | +0,16% | 7.969,00 | 8.001,00 | 7.941,50 | - | - | - | |
| OMX STOCKHOLM 30 | 2.542,67 | -1,17% | 2.557,28 | 2.563,98 | 2.531,16 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 955,20 | -1,88% | 970,56 | 970,56 | 951,59 | - | - | - | |
| OMX COPENHAGEN 20 | 1.792,07 | -0,83% | 1.805,31 | 1.818,80 | 1.789,96 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 878,39 | -0,46% | 884,62 | 885,01 | 874,20 | - | - | - | |
| S&P 500 ENERGY | 708,15 | -0,44% | 710,35 | 713,33 | 704,71 | - | - | - |
