Belangrijkste aandelenindices koerslijst en quotes - Volume
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 HEALTH CARE | 1.619,76 | +1,04% | 1.600,94 | 1.621,57 | 1.598,95 | - | - | - | |
| OMX COPENHAGEN 20 | 2.095,60 | +3,74% | 2.068,66 | 2.145,80 | 2.065,77 | - | - | - | |
| FTSE100 INDEX | 8.102,72 | +0,22% | 8.084,61 | 8.111,41 | 8.051,92 | - | - | - | |
| S&P 500 UTILITIES | 386,94 | +0,39% | 384,42 | 387,18 | 380,92 | - | - | - | |
| NIKKEI 225 | 39.036,85 | -0,32% | 39.210,23 | 39.245,75 | 38.995,76 | - | - | - | |
| S&P 500 FINANCIALS | 806,61 | +0,29% | 800,75 | 807,21 | 797,85 | - | - | - | |
| PHLX SEMICONDUCTOR | 5.118,75 | +3,10% | 5.013,75 | 5.124,19 | 5.013,75 | - | - | - | |
| OMX NORDIC 40 | 2.471,27 | -0,24% | 2.476,76 | 2.477,53 | 2.471,09 | - | - | - | |
| S&P 500 MATERIALS | 535,88 | -0,12% | 535,36 | 536,36 | 530,88 | - | - | - | |
| OMX HELSINKI 25 | 4.246,69 | -0,05% | 4.241,05 | 4.253,99 | 4.222,28 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 374,20 | +0,27% | 373,15 | 375,23 | 372,16 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.127,66 | -0,04% | 1.125,38 | 1.129,21 | 1.118,29 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.266,26 | +0,36% | 4.258,29 | 4.280,32 | 4.251,19 | - | - | - | |
| OMX OSLO 20 GI | 1.271,07 | +0,60% | 1.264,34 | 1.274,03 | 1.264,00 | - | - | - | |
| TECDAX30 INDEX | 3.427,73 | +0,41% | 3.404,17 | 3.433,73 | 3.397,10 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 813,80 | -0,20% | 813,71 | 817,80 | 810,18 | - | - | - | |
| OMX STOCKHOLM 30 | 2.469,87 | -0,19% | 2.467,47 | 2.476,91 | 2.457,27 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 142,92 | -0,01% | 142,97 | 143,23 | 142,11 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 876,68 | -0,26% | 877,93 | 881,19 | 874,55 | - | - | - | |
| MDAX50 PERF INDEX | 25.705,25 | +0,61% | 25.528,23 | 25.705,25 | 25.429,43 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 408,05 | +0,38% | 406,37 | 408,75 | 405,80 | - | - | - | |
| DAX KURSINDEX | 7.625,36 | -0,18% | 7.625,05 | 7.645,55 | 7.608,76 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.381,02 | +2,45% | 2.324,19 | 2.381,02 | 2.324,19 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 226,74 | -0,03% | 226,76 | 227,13 | 225,72 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.728,40 | +1,26% | 4.685,64 | 4.730,31 | 4.664,45 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 502,91 | +0,14% | 502,21 | 504,19 | 501,08 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.878,65 | +0,42% | 1.876,32 | 1.883,12 | 1.854,85 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 860,74 | -0,57% | 862,92 | 863,88 | 852,13 | - | - | - | |
| CAC 40 GR | 22.727,81 | +0,14% | 22.771,47 | 22.833,59 | 22.727,81 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 126,92 | +0,40% | 126,47 | 126,95 | 125,71 | - | - | - |
