Palmarés y listas de precios de Principales índices bursátiles - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 HEALTH CARE | 1.629,97 | +0,58% | 1.625,31 | 1.643,55 | 1.625,31 | - | - | - | |
| OMX COPENHAGEN 20 | 2.095,85 | +1,18% | 2.077,99 | 2.121,42 | 2.076,08 | - | - | - | |
| FTSE100 INDEX | 8.251,03 | +0,07% | 8.245,28 | 8.267,38 | 8.189,50 | - | - | - | |
| S&P 500 UTILITIES | 386,61 | -0,29% | 388,06 | 390,36 | 385,54 | - | - | - | |
| NIKKEI 225 | 39.981,06 | -0,26% | 39.879,36 | 40.105,72 | 39.705,81 | - | - | - | |
| S&P 500 FINANCIALS | 804,49 | -0,15% | 809,11 | 811,31 | 800,83 | - | - | - | |
| PHLX SEMICONDUCTOR | 5.162,35 | -0,96% | 5.204,19 | 5.207,04 | 5.104,64 | - | - | - | |
| OMX NORDIC 40 | 2.519,69 | +0,43% | 2.509,14 | 2.540,71 | 2.507,51 | - | - | - | |
| S&P 500 MATERIALS | 527,24 | -0,02% | 527,81 | 532,94 | 524,30 | - | - | - | |
| OMX HELSINKI 25 | 4.374,67 | -1,15% | 4.429,38 | 4.435,40 | 4.353,01 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 384,09 | -0,48% | 385,57 | 385,57 | 380,06 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.120,35 | -0,10% | 1.124,14 | 1.127,52 | 1.116,66 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.387,71 | +0,13% | 4.385,95 | 4.412,37 | 4.361,24 | - | - | - | |
| OMX OSLO 20 GI | 1.332,00 | -0,06% | 1.338,09 | 1.342,64 | 1.328,17 | - | - | - | |
| TECDAX30 INDEX | 3.489,17 | -0,87% | 3.523,46 | 3.532,42 | 3.475,92 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 844,03 | +0,40% | 847,26 | 852,97 | 840,38 | - | - | - | |
| OMX STOCKHOLM 30 | 2.541,29 | -0,07% | 2.537,34 | 2.558,22 | 2.526,44 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 149,73 | +0,58% | 148,94 | 150,90 | 148,36 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 896,68 | +0,09% | 895,89 | 904,24 | 892,90 | - | - | - | |
| MDAX50 PERF INDEX | 25.574,85 | -0,91% | 25.816,35 | 25.909,77 | 25.490,96 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 416,07 | -0,34% | 417,08 | 419,07 | 413,19 | - | - | - | |
| DAX KURSINDEX | 7.810,21 | -0,05% | 7.807,22 | 7.868,05 | 7.776,64 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.404,57 | -0,62% | 2.419,63 | 2.426,40 | 2.404,57 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 228,97 | -0,37% | 229,83 | 230,24 | 227,34 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.628,60 | -2,39% | 4.772,37 | 4.772,37 | 4.614,90 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 513,67 | -0,19% | 514,96 | 517,20 | 510,97 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.821,93 | -2,21% | 1.859,91 | 1.865,35 | 1.814,94 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 840,22 | -0,27% | 845,05 | 849,02 | 839,08 | - | - | - | |
| CAC 40 GR | 23.282,52 | -0,49% | 23.397,42 | 23.420,25 | 23.108,37 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 126,60 | +0,06% | 126,29 | 126,81 | 125,46 | - | - | - |
