Palmarés y listas de precios de Principales índices bursátiles - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 6.040,53 | -0,50% | 6.096,79 | 6.120,91 | 6.030,93 | 351.738.447 | - | - | |
| S&P100 INDEX | 2.951,07 | -0,42% | 2.981,41 | 2.993,19 | 2.944,95 | 175.750.419 | - | - | |
| NASDAQ COMPOSITE INDEX | 19.627,44 | -0,28% | 19.832,33 | 19.969,17 | 19.575,21 | 15.325.238 | - | - | |
| NASDAQ100 INDEX | 21.478,05 | -0,14% | 21.661,56 | 21.846,01 | 21.425,79 | 10.544.827 | - | - | |
| EURONEXT 100 | 1.542,88 | +0,37% | 1.539,09 | 1.549,50 | 1.539,09 | 4.671.540 | - | - | |
| CAC ALL-TRADABLE | 5.869,41 | +0,12% | 5.873,06 | 5.900,70 | 5.855,04 | 4.457.643 | - | - | |
| SBF 120 | 6.001,72 | +0,12% | 6.003,62 | 6.033,93 | 5.986,97 | 4.418.538 | - | - | |
| (CAC40 INDEX) | 7.950 | +0,11% | 7.954 | 7.996 | 7.929 | 4.267.698 | - | - | |
| PRT FR INDEX | 7.950,17 | +0,11% | 7.954,43 | 8.000,61 | 7.927,82 | 4.211.327 | - | - | |
| DAX40 PERF INDEX | 21.732,05 | +0,02% | 21.771,49 | 21.800,52 | 21.689,29 | 370.461 | - | - | |
| CAC MID & SMALL | 13.337,98 | +0,56% | 13.270,65 | 13.366,25 | 13.242,25 | 278.991 | - | - | |
| AEX25 INDEX | 921,94 | +0,32% | 921,86 | 927,80 | 921,02 | 278.984 | - | - | |
| PRT NL INDEX | 921,94 | +0,32% | 921,86 | 927,83 | 920,96 | 276.716 | - | - | |
| BEL20 INDEX | 4.326,05 | -0,06% | 4.329,09 | 4.342,81 | 4.318,62 | 206.490 | - | - | |
| IBEX SMALL C | 8.710,0000 | +0,11% | 8.737,4004 | 8.746,5000 | 8.679,7998 | 111.516 | - | - | |
| IBEX35 INDEX | 12.368,90 | -0,41% | 12.450,50 | 12.465,60 | 12.357,80 | 107.144 | - | - | |
| PSI20 INDEX | 6.524,29 | -0,16% | 6.532,47 | 6.554,61 | 6.515,72 | 71.745 | - | - | |
| CAC SMALL | 10.962,06 | +1,07% | 10.874,68 | 10.962,06 | 10.848,18 | 70.460 | - | - | |
| IBEX MEDIUM | 15.938,7002 | +0,86% | 15.811,4004 | 15.941,9004 | 15.789,2998 | 3.583 | - | - | |
| DAX KURSINDEX | 8.348,86 | +0,02% | 8.364,01 | 8.375,17 | 8.332,44 | - | - | - | |
| OMX OSLO 20 GI | 1.375,60 | -0,37% | 1.378,88 | 1.380,68 | 1.372,16 | - | - | - | |
| TECDAX30 INDEX | 3.727,36 | +0,33% | 3.719,68 | 3.734,09 | 3.711,42 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 904,01 | +0,19% | 902,03 | 906,48 | 901,33 | - | - | - | |
| OMX COPENHAGEN 20 | 2.066,94 | +0,09% | 2.090,01 | 2.090,54 | 2.066,94 | - | - | - | |
| OMX STOCKHOLM 30 | 2.670,54 | +0,31% | 2.674,30 | 2.684,01 | 2.667,95 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 939,04 | +0,52% | 935,66 | 943,91 | 935,25 | - | - | - | |
| MDAX50 PERF INDEX | 26.730,94 | -0,01% | 26.762,60 | 26.835,82 | 26.692,93 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 432,72 | -0,32% | 434,40 | 434,90 | 431,62 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 233,06 | -0,35% | 234,09 | 234,69 | 232,75 | - | - | - | |
| STXE 600 TECH EUR (PRICE) | 865,57 | +1,65% | 857,61 | 868,62 | 857,61 | - | - | - |
