Palmarés y listas de precios de Principales índices bursátiles - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 6.001,72 | +0,12% | 6.003,62 | 6.033,93 | 5.986,97 | 4.418.538 | - | - | |
| PRT FR INDEX | 7.950,17 | +0,11% | 7.954,43 | 8.000,61 | 7.927,82 | 4.211.327 | - | - | |
| OMX STOCKHOLM 30 | 2.670,54 | +0,31% | 2.674,30 | 2.684,01 | 2.667,95 | - | - | - | |
| OMX COPENHAGEN 20 | 2.066,94 | +0,09% | 2.090,01 | 2.090,54 | 2.066,94 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 904,01 | +0,19% | 902,03 | 906,48 | 901,33 | - | - | - | |
| TECDAX30 INDEX | 3.727,36 | +0,33% | 3.719,68 | 3.734,09 | 3.711,42 | - | - | - | |
| OMX OSLO 20 GI | 1.375,60 | -0,37% | 1.378,88 | 1.380,68 | 1.372,16 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.607,74 | +0,23% | 4.609,23 | 4.635,49 | 4.599,28 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.171,34 | -0,72% | 1.180,83 | 1.182,88 | 1.170,01 | - | - | - | |
| MDAX50 PERF INDEX | 26.730,94 | -0,01% | 26.762,60 | 26.835,82 | 26.692,93 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 385,93 | +0,24% | 385,29 | 387,78 | 384,88 | - | - | - | |
| OMX HELSINKI 25 | 4.570,43 | -0,75% | 4.604,46 | 4.605,08 | 4.562,27 | - | - | - | |
| S&P 500 MATERIALS | 559,03 | -0,73% | 561,75 | 564,07 | 556,74 | - | - | - | |
| OMX NORDIC 40 | 2.572,30 | -0,03% | 2.591,87 | 2.591,87 | 2.571,31 | - | - | - | |
| PHLX SEMICONDUCTOR | 5.015,85 | -0,29% | 5.058,47 | 5.161,93 | 5.000,19 | - | - | - | |
| DAX40 PERF INDEX | 21.732,05 | +0,02% | 21.771,49 | 21.800,52 | 21.689,29 | 370.461 | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 939,04 | +0,52% | 935,66 | 943,91 | 935,25 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 432,72 | -0,32% | 434,40 | 434,90 | 431,62 | - | - | - | |
| NIKKEI 225 | 39.572,49 | +0,15% | 39.574,38 | 39.681,82 | 39.458,95 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 539,53 | +0,13% | 539,79 | 542,09 | 538,84 | - | - | - | |
| S&P 500 TR | 13.271,38 | -0,50% | 13.394,99 | 13.447,65 | 13.250,63 | - | - | - | |
| CAC 40 CUMULAT DIV | 1.458,13 | +0,00% | 1.458,13 | 1.458,13 | 1.458,13 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 130,82 | -0,15% | 131,60 | 132,71 | 130,61 | - | - | - | |
| CAC 40 GR | 24.839,76 | +0,11% | 24.853,06 | 24.984,22 | 24.773,12 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 869,70 | -0,72% | 870,08 | 875,22 | 868,73 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.911,57 | +0,09% | 1.915,52 | 1.941,66 | 1.906,54 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.474,24 | -0,79% | 4.561,57 | 4.581,43 | 4.457,98 | - | - | - | |
| NASDAQ100 INDEX | 21.478,05 | -0,14% | 21.661,56 | 21.846,01 | 21.425,79 | 10.544.827 | - | - | |
| S P/ ASX 200 INDEX | 8.532,30 | +0,45% | 8.493,70 | 8.566,90 | 8.493,70 | - | - | - | |
| SMI20 INDEX | 12.597,09 | -0,06% | 12.664,34 | 12.708,45 | 12.591,07 | - | - | - |
