Palmarés y listas de precios de Principales índices bursátiles - Intercambio de capital
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 | 37.120,33 | -1,80% | 37.357,52 | 37.359,95 | 36.864,93 | - | - | - | |
| ALL ORDINARIES INDEX | 8.195,50 | +0,12% | 8.185,50 | 8.216,50 | 8.156,80 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.150,79 | -2,73% | 2.211,17 | 2.211,17 | 2.146,01 | - | - | - | |
| OMX HELSINKI 25 | 4.584,56 | -0,93% | 4.598,77 | 4.642,17 | 4.564,84 | - | - | - | |
| OMX NORDIC 40 | 2.417,98 | -1,00% | 2.433,01 | 2.445,87 | 2.409,33 | - | - | - | |
| IBEX SMALL C | 9.260,0996 | -1,06% | 9.341,5000 | 9.374,7998 | 9.222,4004 | 78.654 | - | - | |
| IBEX MEDIUM | 15.860,5000 | -0,33% | 15.917,7998 | 16.008,4004 | 15.826,0000 | 3.758 | - | - | |
| S P/ ASX 200 INDEX | 7.982,00 | +0,16% | 7.969,00 | 8.001,00 | 7.941,50 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 955,20 | -1,88% | 970,56 | 970,56 | 951,59 | - | - | - | |
| OMX COPENHAGEN 20 | 1.792,07 | -0,83% | 1.805,31 | 1.818,80 | 1.789,96 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 873,25 | -0,60% | 877,43 | 878,82 | 866,84 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 478,98 | -0,48% | 481,23 | 482,54 | 477,44 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.608,92 | -0,63% | 4.634,91 | 4.645,52 | 4.595,82 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 257,64 | +0,91% | 255,50 | 258,11 | 255,50 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 428,99 | +1,54% | 423,89 | 428,99 | 423,67 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 542,10 | -0,77% | 545,41 | 546,47 | 540,44 | - | - | - | |
| OMX OSLO 20 GI | 1.399,04 | -1,56% | 1.420,22 | 1.420,22 | 1.396,03 | - | - | - | |
| OMX STOCKHOLM 30 | 2.542,67 | -1,17% | 2.557,28 | 2.563,98 | 2.531,16 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 523,83 | -0,89% | 526,78 | 533,55 | 521,96 | - | - | - | |
| S&P 500 MATERIALS | 545,73 | -0,03% | 544,43 | 547,86 | 541,05 | - | - | - | |
| PSI20 INDEX | 6.950,96 | +0,75% | 6.887,26 | 6.951,90 | 6.883,62 | 116.826 | - | - | |
| BEL20 INDEX | 4.406,62 | -0,63% | 4.424,78 | 4.452,56 | 4.396,64 | 238.070 | - | - | |
| AMX-INDEX | 867,77 | -0,92% | 875,22 | 877,79 | 866,67 | - | - | - | |
| EURONEXT 100 | 1.573,87 | -1,01% | 1.589,38 | 1.589,38 | 1.570,46 | 4.942.860 | - | - | |
| AEX25 INDEX | 907,46 | -0,79% | 909,26 | 915,59 | 905,05 | 372.775 | - | - | |
| S&P 500 INDUSTRIALS | 1.125,61 | -0,51% | 1.129,61 | 1.135,10 | 1.120,79 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.118,84 | -0,75% | 4.117,45 | 4.148,72 | 4.094,08 | - | - | - | |
| S&P 500 ENERGY | 711,28 | -0,85% | 716,28 | 718,44 | 708,36 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.631,56 | +0,09% | 1.626,34 | 1.658,06 | 1.620,84 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 882,48 | +1,00% | 875,46 | 884,28 | 875,10 | - | - | - |
