Belangrijkste aandelenindices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 | 35.617,56 | -4,05% | 36.440,18 | 36.440,18 | 35.541,72 | - | - | - | |
| ALL ORDINARIES INDEX | 8.053,20 | -1,74% | 8.195,50 | 8.195,50 | 8.053,20 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.116,49 | -1,59% | 2.150,79 | 2.150,79 | 2.102,27 | - | - | - | |
| OMX HELSINKI 25 | 4.505,15 | -1,73% | 4.539,16 | 4.539,16 | 4.486,24 | - | - | - | |
| OMX NORDIC 40 | 2.372,48 | -1,88% | 2.397,73 | 2.399,11 | 2.360,92 | - | - | - | |
| IBEX SMALL C | 9.143,2002 | -1,26% | 9.238,0000 | 9.238,0000 | 9.107,5000 | 683.639 | - | - | |
| IBEX MEDIUM | 15.598,5996 | -1,65% | 15.708,2998 | 15.756,5996 | 15.589,0996 | 4.697 | - | - | |
| S P/ ASX 200 INDEX | 7.843,40 | -1,74% | 7.982,00 | 7.982,00 | 7.843,00 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 935,54 | -2,06% | 949,22 | 949,22 | 931,01 | - | - | - | |
| OMX COPENHAGEN 20 | 1.763,76 | -1,58% | 1.783,50 | 1.787,27 | 1.749,27 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 852,70 | -2,35% | 869,24 | 869,24 | 850,29 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 474,30 | -0,98% | 478,09 | 478,09 | 473,02 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.545,65 | -1,37% | 4.599,98 | 4.599,98 | 4.527,43 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 257,46 | -0,07% | 256,97 | 258,50 | 255,60 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 427,15 | -0,43% | 429,30 | 432,10 | 425,81 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 533,92 | -1,51% | 540,23 | 540,23 | 531,85 | - | - | - | |
| OMX OSLO 20 GI | 1.406,14 | +0,51% | 1.398,46 | 1.408,52 | 1.385,96 | - | - | - | |
| OMX STOCKHOLM 30 | 2.494,06 | -1,91% | 2.518,54 | 2.518,54 | 2.487,52 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 510,08 | -2,62% | 521,98 | 521,98 | 505,36 | - | - | - | |
| S&P 500 MATERIALS | 536,26 | -1,74% | 546,56 | 547,38 | 535,71 | - | - | - | |
| PSI20 INDEX | 6.865,62 | -1,23% | 6.931,19 | 6.931,19 | 6.841,18 | 125.109 | - | - | |
| BEL20 INDEX | 4.335,42 | -1,62% | 4.367,34 | 4.367,34 | 4.314,64 | 258.049 | - | - | |
| AMX-INDEX | 849,85 | -2,07% | 857,06 | 857,39 | 846,13 | - | - | - | |
| EURONEXT 100 | 1.552,18 | -1,38% | 1.571,53 | 1.571,53 | 1.543,34 | 5.714.116 | - | - | |
| AEX25 INDEX | 898,80 | -0,95% | 899,80 | 901,34 | 894,35 | 393.046 | - | - | |
| S&P 500 INDUSTRIALS | 1.102,69 | -2,04% | 1.122,61 | 1.124,61 | 1.101,37 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.018,80 | -2,43% | 4.096,76 | 4.116,19 | 4.007,28 | - | - | - | |
| S&P 500 ENERGY | 708,15 | -0,44% | 710,35 | 713,33 | 704,71 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.578,24 | -3,27% | 1.618,87 | 1.618,87 | 1.572,26 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 878,39 | -0,46% | 884,62 | 885,01 | 874,20 | - | - | - |
