Belangrijkste aandelenindices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 | 39.248,86 | +1,91% | 38.748,65 | 39.427,37 | 38.746,05 | - | - | - | |
| S P/ ASX 200 INDEX | 8.495,20 | +0,56% | 8.447,90 | 8.514,50 | 8.447,90 | - | - | - | |
| OMX OSLO 20 GI | 1.329,76 | +1,16% | 1.314,07 | 1.331,78 | 1.313,79 | - | - | - | |
| OMX HELSINKI 25 | 4.403,63 | +0,83% | 4.381,79 | 4.405,43 | 4.380,67 | - | - | - | |
| OMX NORDIC 40 | 2.677,63 | +0,55% | 2.671,45 | 2.690,09 | 2.671,45 | - | - | - | |
| IBEX SMALL C | 7.888,0000 | -0,28% | 7.918,7002 | 7.947,7002 | 7.862,0000 | 52.427 | - | - | |
| IBEX MEDIUM | 14.872,5000 | +0,56% | 14.799,5000 | 14.954,0996 | 14.799,5000 | 5.537 | - | - | |
| ALL ORDINARIES INDEX | 8.754,70 | +0,57% | 8.705,00 | 8.771,30 | 8.705,00 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 515,89 | +0,44% | 514,25 | 517,28 | 514,25 | - | - | - | |
| OMX STOCKHOLM 30 | 2.573,70 | +1,00% | 2.555,42 | 2.582,68 | 2.554,63 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 236,46 | -0,34% | 236,63 | 237,16 | 236,02 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 414,17 | -0,36% | 415,50 | 416,43 | 413,42 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 906,20 | +0,62% | 901,72 | 908,29 | 901,25 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 843,86 | +0,27% | 841,26 | 844,64 | 840,91 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.388,66 | +0,57% | 4.371,69 | 4.402,50 | 4.371,10 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 390,17 | +0,26% | 389,86 | 391,48 | 388,93 | - | - | - | |
| OMX COPENHAGEN 20 | 2.440,13 | +0,35% | 2.441,69 | 2.462,61 | 2.436,41 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.311,74 | +0,27% | 2.305,45 | 2.311,74 | 2.296,90 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 511,97 | +0,24% | 511,80 | 514,55 | 509,58 | - | - | - | |
| S&P 500 TR | 13.261,08 | +0,26% | 13.245,66 | 13.275,01 | 13.235,16 | - | - | - | |
| PSI20 INDEX | 6.400,43 | +0,59% | 6.381,45 | 6.407,56 | 6.347,00 | 41.749 | - | - | |
| BEL20 INDEX | 4.253,39 | +0,22% | 4.259,06 | 4.278,75 | 4.245,11 | 71.799 | - | - | |
| AMX-INDEX | 871,80 | +0,08% | 873,17 | 875,11 | 868,82 | - | - | - | |
| EURONEXT 100 | 1.448,55 | +0,65% | 1.438,88 | 1.454,93 | 1.438,88 | 1.964.720 | - | - | |
| AEX25 INDEX | 890,95 | +0,37% | 891,12 | 893,76 | 887,26 | 94.305 | - | - | |
| S&P 500 HEALTH CARE | 1.711,47 | -0,13% | 1.713,92 | 1.714,25 | 1.703,62 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 899,98 | -0,10% | 900,36 | 900,99 | 894,41 | - | - | - | |
| S&P 500 ENERGY | 717,87 | -0,85% | 724,38 | 725,38 | 711,69 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.808,41 | +1,06% | 1.803,75 | 1.813,15 | 1.801,87 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.605,46 | +1,03% | 4.560,49 | 4.621,98 | 4.560,49 | - | - | - |
