Palmarès et cotations Principaux indices boursiers - Capital échangé
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 5 508.70 | -0.24% | 5 483.82 | 5 519.58 | 5 448.18 | 7 537 438 | - | - | |
| ESTX UTIL EUR (PRICE) | 373.19 | +0.24% | 371.67 | 373.32 | 368.78 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 815.46 | -0.39% | 815.17 | 818.22 | 803.83 | - | - | - | |
| TECDAX30 INDEX | 3 413.81 | -0.55% | 3 404.62 | 3 421.07 | 3 369.09 | - | - | - | |
| OMX OSLO 20 GI | 1 263.48 | -0.62% | 1 270.97 | 1 270.97 | 1 256.94 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 250.95 | -1.62% | 4 307.83 | 4 307.83 | 4 196.44 | - | - | - | |
| PRT FR INDEX | 7 274.48 | -0.27% | 7 243.27 | 7 290.33 | 7 193.46 | 6 902 083 | - | - | |
| S&P 500 INDUSTRIALS | 1 128.15 | +1.12% | 1 112.74 | 1 136.00 | 1 111.18 | - | - | - | |
| OMX HELSINKI 25 | 4 248.80 | -0.02% | 4 224.95 | 4 248.80 | 4 188.91 | - | - | - | |
| OMX STOCKHOLM 30 | 2 474.65 | -0.26% | 2 462.81 | 2 475.94 | 2 435.66 | - | - | - | |
| S&P 500 MATERIALS | 536.53 | +1.25% | 528.81 | 539.24 | 528.79 | - | - | - | |
| OMX NORDIC 40 | 2 438.16 | -5.62% | 2 568.60 | 2 571.49 | 2 362.80 | - | - | - | |
| PHLX SEMICONDUCTOR | 4 964.91 | +1.46% | 4 862.46 | 5 032.98 | 4 853.20 | - | - | - | |
| DAX40 PERF INDEX | 19 884.75 | -0.43% | 19 822.87 | 19 924.70 | 19 649.87 | 717 374 | - | - | |
| S&P 500 FINANCIALS | 804.29 | +1.39% | 790.87 | 810.67 | 789.56 | - | - | - | |
| NIKKEI 225 | 38 701.90 | -0.29% | 38 950.28 | 39 039.68 | 38 701.90 | - | - | - | |
| OMX COPENHAGEN 20 | 2 020.11 | -13.21% | 2 321.54 | 2 327.56 | 1 884.74 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 878.97 | -0.23% | 876.42 | 880.68 | 866.83 | - | - | - | |
| S&P 500 UTILITIES | 385.43 | +1.53% | 377.83 | 386.32 | 377.77 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 502.19 | -0.88% | 504.97 | 504.97 | 496.39 | - | - | - | |
| S&P 500 TR | 13 015.66 | +1.09% | 12 820.68 | 13 128.05 | 12 801.93 | - | - | - | |
| CAC 40 CUMULAT DIV | 1 449.52 | +0.00% | 1 449.52 | 1 449.52 | 1 449.52 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 126.41 | +1.01% | 124.71 | 127.57 | 124.18 | - | - | - | |
| CAC 40 GR | 22 702.16 | -0.27% | 22 607.52 | 22 748.51 | 22 452.54 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 865.68 | +0.12% | 861.77 | 871.88 | 860.14 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1 870.88 | +0.14% | 1 843.90 | 1 899.75 | 1 840.20 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4 669.54 | +1.53% | 4 561.59 | 4 705.57 | 4 547.24 | - | - | - | |
| MDAX50 PERF INDEX | 25 549.77 | +0.48% | 25 279.95 | 25 575.66 | 25 102.26 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 226.81 | -0.69% | 227.90 | 227.90 | 225.02 | - | - | - | |
| ICELAND ALL-SHARE PI | 2 324.19 | -0.67% | 2 339.90 | 2 344.99 | 2 323.84 | - | - | - |
