Quotazioni in tempo reale di Principali indici azionari - Capitale scambiato
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 | 37.799,97 | -0,60% | 37.750,66 | 37.859,06 | 37.556,75 | - | - | - | |
| ALL ORDINARIES INDEX | 8.185,50 | -0,48% | 8.225,10 | 8.225,10 | 8.159,10 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.211,17 | -2,71% | 2.272,69 | 2.272,69 | 2.200,55 | - | - | - | |
| OMX HELSINKI 25 | 4.627,79 | -1,00% | 4.654,38 | 4.658,38 | 4.620,25 | - | - | - | |
| OMX NORDIC 40 | 2.442,44 | -1,64% | 2.460,60 | 2.464,02 | 2.433,73 | - | - | - | |
| IBEX SMALL C | 9.358,9004 | -0,97% | 9.418,2002 | 9.430,5996 | 9.329,9004 | 126.000 | - | - | |
| IBEX MEDIUM | 15.912,7002 | -0,68% | 15.980,7998 | 15.986,2002 | 15.843,2998 | 4.567 | - | - | |
| S P/ ASX 200 INDEX | 7.969,00 | -0,38% | 7.999,00 | 7.999,00 | 7.936,20 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 973,49 | -0,75% | 977,34 | 977,34 | 965,84 | - | - | - | |
| OMX COPENHAGEN 20 | 1.807,10 | -2,34% | 1.832,00 | 1.837,16 | 1.804,54 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 878,51 | -0,71% | 875,33 | 878,63 | 868,36 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 481,29 | +0,32% | 478,76 | 481,71 | 475,86 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.638,33 | -0,52% | 4.643,72 | 4.647,46 | 4.613,39 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 255,32 | -0,34% | 255,64 | 256,27 | 255,25 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 422,49 | +1,15% | 417,21 | 423,97 | 417,21 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 546,31 | -0,44% | 546,50 | 547,14 | 542,71 | - | - | - | |
| OMX OSLO 20 GI | 1.421,18 | -0,60% | 1.424,76 | 1.424,78 | 1.407,27 | - | - | - | |
| OMX STOCKHOLM 30 | 2.572,81 | -1,20% | 2.582,17 | 2.583,79 | 2.552,06 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 528,55 | -1,09% | 529,24 | 529,81 | 515,34 | - | - | - | |
| S&P 500 MATERIALS | 545,73 | -0,03% | 544,43 | 547,86 | 541,05 | - | - | - | |
| PSI20 INDEX | 6.899,41 | +0,18% | 6.854,89 | 6.905,40 | 6.854,40 | 93.165 | - | - | |
| BEL20 INDEX | 4.434,62 | +0,01% | 4.416,20 | 4.446,28 | 4.412,55 | 217.132 | - | - | |
| AMX-INDEX | 875,84 | +0,09% | 869,81 | 876,36 | 868,98 | - | - | - | |
| EURONEXT 100 | 1.590,00 | -0,38% | 1.595,13 | 1.595,13 | 1.576,90 | 4.335.128 | - | - | |
| AEX25 INDEX | 914,68 | -0,26% | 914,91 | 917,19 | 911,48 | 322.403 | - | - | |
| S&P 500 INDUSTRIALS | 1.125,61 | -0,51% | 1.129,61 | 1.135,10 | 1.120,79 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.118,84 | -0,75% | 4.117,45 | 4.148,72 | 4.094,08 | - | - | - | |
| S&P 500 ENERGY | 711,28 | -0,85% | 716,28 | 718,44 | 708,36 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.631,56 | +0,09% | 1.626,34 | 1.658,06 | 1.620,84 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 882,48 | +1,00% | 875,46 | 884,28 | 875,10 | - | - | - |
