Quotazioni in tempo reale di Principali indici azionari
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 889,92 | +0,26% | 891,12 | 893,76 | 887,26 | 222.010 | - | - | |
| ALL ORDINARIES INDEX | 8.754,70 | +0,57% | 8.705,00 | 8.771,30 | 8.705,00 | - | - | - | |
| AMX-INDEX | 870,16 | -0,11% | 873,17 | 875,11 | 868,82 | - | - | - | |
| BEL20 INDEX | 4.248,84 | +0,12% | 4.259,06 | 4.278,75 | 4.245,11 | 159.978 | - | - | |
| CAC 40 CUMULAT DIV | 1.449,28 | +0,20% | 1.449,28 | 1.449,28 | 1.449,28 | - | - | - | |
| CAC 40 GR | 22.641,94 | +0,30% | 22.608,64 | 22.843,01 | 22.559,28 | - | - | - | |
| CAC ALL-TRADABLE | 5.369,27 | +0,20% | 5.375,54 | 5.416,55 | 5.351,25 | 3.730.837 | - | - | |
| CAC MID & SMALL | 12.283,47 | -0,15% | 12.323,33 | 12.376,95 | 12.262,72 | 268.070 | - | - | |
| CAC SMALL | 10.164,39 | +0,20% | 10.162,76 | 10.225,37 | 10.145,62 | 47.379 | - | - | |
| CAC40 INDEX | 7.255,42 | +0,26% | 7.244,74 | 7.319,87 | 7.228,92 | 3.494.377 | - | - | |
| DAX KURSINDEX | 7.689,89 | +0,42% | 7.663,16 | 7.698,06 | 7.655,13 | - | - | - | |
| DAX40 PERF INDEX | 20.016,75 | +0,42% | 19.947,18 | 20.038,01 | 19.926,26 | 316.175 | - | - | |
| ESTOXX PRICE EUR INDEX | 504,38 | +0,52% | 502,30 | 506,56 | 502,30 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4.878,51 | +0,66% | 4.854,14 | 4.902,04 | 4.854,14 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 511,17 | +0,08% | 511,80 | 514,55 | 509,58 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 140,84 | +1,09% | 139,61 | 141,96 | 139,61 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.614,15 | +0,01% | 1.613,01 | 1.622,34 | 1.612,33 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 389,19 | +0,01% | 389,86 | 391,48 | 388,93 | - | - | - | |
| EURONEXT 100 | 1.447,78 | +0,60% | 1.438,88 | 1.454,93 | 1.438,88 | 3.852.214 | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 132,01 | -0,38% | 132,15 | 132,25 | 131,87 | - | - | - | |
| FTSE EURO TOP 100 | 4.033,91 | +0,52% | 4.013,07 | 4.046,82 | 4.013,07 | - | - | - | |
| FTSE100 INDEX | 8.312,89 | +0,31% | 8.287,30 | 8.332,00 | 8.274,66 | - | - | - | |
| IBEX MEDIUM | 14.858,5996 | +0,47% | 14.799,5000 | 14.954,0996 | 14.799,5000 | 6.349 | - | - | |
| IBEX SMALL C | 7.906,7998 | -0,04% | 7.918,7002 | 7.947,7002 | 7.862,0000 | 59.149 | - | - | |
| IBEX35 INDEX | 11.873,60 | +1,18% | 11.742,40 | 11.889,20 | 11.742,40 | 98.386 | - | - | |
| ICELAND ALL-SHARE PI | 2.311,74 | +0,27% | 2.305,45 | 2.311,74 | 2.296,90 | - | - | - | |
| MDAX50 PERF INDEX | 26.450,55 | +0,56% | 26.320,61 | 26.476,93 | 26.314,60 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 19.413,75 | +0,05% | 19.364,34 | 19.456,32 | 19.340,41 | 4.994.485 | - | - | |
| NASDAQ100 INDEX | 21.160,09 | -0,02% | 21.106,51 | 21.206,29 | 21.081,80 | 3.014.942 | - | - | |
| NIKKEI 225 | 39.248,86 | +1,91% | 38.748,65 | 39.427,37 | 38.746,05 | - | - | - |
