Quotazioni in tempo reale di Principali indici azionari
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 923,71 | +0,04% | 926,61 | 927,44 | 919,99 | 190.396 | - | - | |
| ALL ORDINARIES INDEX | 8.112,80 | +0,48% | 8.074,30 | 8.115,10 | 8.074,30 | - | - | - | |
| AMX-INDEX | 913,80 | -1,15% | 923,66 | 924,58 | 912,51 | - | - | - | |
| ASCX-INDEX | 1.245,46 | -0,07% | 1.245,24 | 1.249,36 | 1.241,98 | 7.377 | - | - | |
| BEL MID INDEX | 6.957,63 | -0,75% | 7.023,49 | 7.027,02 | 6.947,48 | 26.602 | - | - | |
| BEL SMALL INDEX | 9.191,94 | -0,28% | 9.228,52 | 9.258,08 | 9.161,74 | - | - | - | |
| BEL20 INDEX | 3.900,39 | -0,42% | 3.915,53 | 3.920,72 | 3.895,48 | 220.240 | - | - | |
| CAC 40 EQUAL WEIGH | 2.742,55 | -0,58% | 2.760,55 | 2.760,55 | 2.723,74 | - | - | - | |
| CAC ALL SHARES | 9.622,10 | -0,50% | 9.670,42 | 9.682,26 | 9.558,35 | 3.450.710 | - | - | |
| CAC ALL-TRADABLE | 5.940,92 | -0,52% | 5.972,45 | 5.973,51 | 5.901,02 | 3.438.877 | - | - | |
| CAC LARGE 60 | 8.607,67 | -0,50% | 8.657,33 | 8.658,57 | 8.547,08 | - | - | - | |
| CAC MID & SMALL | 14.672,57 | -0,86% | 14.790,24 | 14.790,24 | 14.646,75 | 289.723 | - | - | |
| CAC MID 60 | 14.935,26 | -1,02% | 15.090,08 | 15.090,08 | 14.908,53 | 280.062 | - | - | |
| CAC NEXT 20 | 11.474,66 | -0,96% | 11.572,13 | 11.581,01 | 11.454,90 | 526.208 | - | - | |
| CAC SMALL | 12.995,49 | +0,51% | 12.978,56 | 13.024,15 | 12.959,85 | 46.986 | - | - | |
| CAC40 INDEX | 8.001,80 | -0,48% | 8.046,92 | 8.048,59 | 7.943,29 | 3.233.218 | - | - | |
| CAC40 LEVERAGE | 1.938,264 | -0,97% | 1.960,230 | 1.961,043 | 1.909,780 | - | - | - | |
| CDAX PERF INDEX | 1.607,77 | -0,42% | 1.614,56 | 1.614,56 | 1.596,90 | - | - | - | |
| CLASSIC ALL SH. TR | 9.453,72 | -0,56% | 9.507,38 | 9.507,70 | 9.406,29 | - | - | - | |
| DAX KURSINDEX | 7.132,70 | -0,51% | 7.167,98 | 7.167,98 | 7.081,70 | - | - | - | |
| DAX40 PERF INDEX | 18.557,27 | -0,51% | 18.649,08 | 18.649,08 | 18.424,60 | 297.038 | - | - | |
| DIVDAX PR | 188,06 | -1,05% | 189,94 | 189,94 | 186,99 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 521,01 | -0,39% | 523,36 | 523,69 | 517,88 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.051,31 | -0,35% | 5.072,88 | 5.077,21 | 5.018,35 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 629,89 | -0,78% | 634,02 | 634,61 | 625,23 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 145,47 | +0,08% | 145,36 | 146,33 | 144,42 | - | - | - | |
| ESTX BAS RES EUR (PRICE) | 214,69 | -0,44% | 215,58 | 215,69 | 212,33 | - | - | - | |
| ESTX CHEM EUR (PRICE) | 1.519,98 | +0,42% | 1.514,47 | 1.522,02 | 1.504,55 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 648,14 | -1,48% | 657,73 | 658,07 | 647,86 | - | - | - | |
| ESTX FD&BVR EUR (PRICE) | 490,00 | -0,62% | 492,97 | 493,09 | 488,09 | - | - | - |
