Wichtigste Aktienindizes in Realtime (Tops/Flops)
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 889,69 | -1,42% | 903,70 | 903,93 | 887,38 | 434.388 | - | - | |
| ALL ORDINARIES INDEX | 8.103,40 | -1,08% | 8.191,70 | 8.191,70 | 8.031,30 | - | - | - | |
| AMX-INDEX | 866,43 | -1,03% | 875,41 | 879,74 | 864,44 | - | - | - | |
| BEL20 INDEX | 4.296,63 | -1,48% | 4.351,26 | 4.370,62 | 4.288,35 | 286.461 | - | - | |
| CAC 40 CUMULAT DIV | 1.458,62 | +0,00% | 1.458,62 | 1.458,62 | 1.458,62 | - | - | - | |
| CAC 40 GR | 24.815,45 | -1,31% | 25.284,47 | 25.344,46 | 24.750,24 | - | - | - | |
| CAC ALL-TRADABLE | 5.879,91 | -1,30% | 5.980,76 | 6.002,48 | 5.865,12 | 5.699.284 | - | - | |
| CAC MID & SMALL | 13.681,26 | -1,28% | 13.888,71 | 13.940,23 | 13.643,54 | 425.875 | - | - | |
| CAC SMALL | 11.798,12 | -1,21% | 11.968,87 | 12.067,15 | 11.785,88 | 69.514 | - | - | |
| CAC40 INDEX | 7.941,91 | -1,31% | 8.092,02 | 8.111,22 | 7.921,05 | 5.366.749 | - | - | |
| DAX KURSINDEX | 8.553,23 | -1,29% | 8.687,92 | 8.747,18 | 8.526,24 | - | - | - | |
| DAX40 PERF INDEX | 22.328,77 | -1,29% | 22.680,39 | 22.835,10 | 22.258,30 | 630.146 | - | - | |
| ESTOXX PRICE EUR INDEX | 548,08 | -1,30% | 556,23 | 559,15 | 546,41 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 5.309,90 | -1,43% | 5.400,10 | 5.426,63 | 5.294,37 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 556,87 | -1,91% | 567,31 | 574,96 | 552,29 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 184,19 | -1,68% | 187,51 | 188,28 | 182,73 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.879,81 | -0,72% | 1.893,82 | 1.903,80 | 1.868,37 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 401,57 | +0,17% | 401,53 | 405,62 | 399,89 | - | - | - | |
| EURONEXT 100 | 1.552,37 | -1,19% | 1.571,54 | 1.580,55 | 1.547,44 | 6.056.339 | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 121,34 | -0,77% | 122,30 | 122,87 | 120,37 | - | - | - | |
| FTSE EURO TOP 100 | 4.196,86 | -1,89% | 4.271,90 | 4.281,68 | 4.188,41 | - | - | - | |
| FTSE100 INDEX | 8.495,99 | -1,21% | 8.600,22 | 8.603,93 | 8.481,11 | - | - | - | |
| IBEX MEDIUM | 15.666,2002 | -1,21% | 15.848,9004 | 15.893,0996 | 15.617,0000 | 5.307 | - | - | |
| IBEX SMALL C | 9.180,4004 | -0,80% | 9.234,4004 | 9.315,7998 | 9.158,2002 | 119.209 | - | - | |
| IBEX35 INDEX | 12.877,30 | -1,57% | 13.070,10 | 13.138,00 | 12.840,90 | 173.667 | - | - | |
| ICELAND ALL-SHARE PI | 2.212,83 | -2,85% | 2.277,86 | 2.277,86 | 2.203,62 | - | - | - | |
| MDAX50 PERF INDEX | 28.550,92 | -1,64% | 29.035,57 | 29.335,28 | 28.500,55 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 17.436,10 | -0,18% | 17.443,09 | 17.687,40 | 17.238,24 | 17.253.655 | - | - | |
| NASDAQ100 INDEX | 19.376,96 | -0,28% | 19.405,52 | 19.659,43 | 19.180,56 | 10.302.050 | - | - | |
| NIKKEI 225 | 36.793,11 | -0,64% | 36.584,37 | 36.793,11 | 35.987,13 | - | - | - |
