Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops)

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
TECDAX30 INDEX 3.427,73 +0,41% 3.404,17 3.433,73 3.397,10 - - - KI
STXE 600 UTIL EUR (PRICE) 377,91 +0,39% 376,42 378,44 375,37 - - - KI
STXE 600 TELECOM EUR (PRICE) 226,74 -0,03% 226,76 227,13 225,72 - - - KI
STXE 600 TECH EUR (PRICE) 813,64 -0,21% 813,20 817,55 807,70 - - - KI
STXE 600 OIL&GAS EUR (PRICE) 326,51 +0,34% 325,72 326,51 324,64 - - - KI
STXE 600 MEDIA EUR (PRICE) 466,30 -0,49% 467,54 468,10 463,06 - - - KI
STXE 600 INSUR EUR (PRICE) 408,05 +0,38% 406,37 408,75 405,80 - - - KI
STXE 600 INDUS GD EUR (PRICE) 876,68 -0,26% 877,93 881,19 874,55 - - - KI
STXE 600 HEA CARE EUR (PRICE) 1.082,71 +1,41% 1.074,25 1.091,96 1.073,26 - - - KI
STXE 600 FIN SVCS EUR (PRICE) 813,80 -0,20% 813,71 817,80 810,18 - - - KI
STXE 600 FD&BVR EUR (PRICE) 628,32 -0,24% 629,19 630,81 626,08 - - - KI
STXE 600 CNS&MAT EUR (PRICE) 693,37 +0,29% 690,33 694,62 686,62 - - - KI
STXE 600 CHEM EUR (PRICE) 1.174,37 -0,27% 1.177,12 1.178,64 1.169,63 - - - KI
STXE 600 BAS RES EUR (PRICE) 513,72 +0,16% 512,22 513,72 509,28 - - - KI
STXE 600 BANKS EUR (PRICE) 208,30 +0,20% 208,19 208,88 207,43 - - - KI
STXE 600 AUT&PRT EUR (PRICE) 542,74 -0,93% 547,01 547,01 539,94 - - - KI
STOXX600 PRICE EUR INDEX 502,91 +0,14% 502,21 504,19 501,08 - - - KI
STOXX50 PRICE EUR INDEX 4.266,26 +0,36% 4.258,29 4.280,32 4.251,19 - - - KI
SMI20 INDEX 11.488,28 +0,91% 11.382,91 11.497,71 11.362,68 - - - KI
SBF 120 5.515,64 +0,15% 5.525,40 5.541,41 5.515,64 766.139 - - KI
S&P500 INDEX 5.974,07 +0,73% 5.940,25 5.978,25 5.902,57 231.106.869 - - KI
S&P100 INDEX 2.942,74 +0,92% 2.924,98 2.945,01 2.905,38 115.791.460 - - KI
S&P 500 UTILITIES 386,94 +0,39% 384,42 387,18 380,92 - - - KI
S&P 500 TR 13.111,30 +0,73% 13.037,06 13.120,28 12.954,68 - - - KI
S&P 500 MATERIALS 535,88 -0,12% 535,36 536,36 530,88 - - - KI
S&P 500 INFORMATION TECHNOLOGY 4.728,40 +1,26% 4.685,64 4.730,31 4.664,45 - - - KI
S&P 500 INDUSTRIALS 1.127,66 -0,04% 1.125,38 1.129,21 1.118,29 - - - KI
S&P 500 HEALTH CARE 1.619,76 +1,04% 1.600,94 1.621,57 1.598,95 - - - KI
S&P 500 FINANCIALS 806,61 +0,29% 800,75 807,21 797,85 - - - KI
S&P 500 EQUAL WEIGHTED 7.150,35 +0,18% 7.137,95 7.155,81 7.084,99 - - - KI