Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
TECDAX30 INDEX 3,314.22 -0.11% 3,324.35 3,329.75 3,299.70 - - - AI
STXE 600 UTIL EUR (PRICE) 389.03 +0.04% 387.81 390.34 386.31 - - - AI
STXE 600 TELECOM EUR (PRICE) 229.13 -0.62% 230.31 230.59 228.52 - - - AI
STXE 600 TECH EUR (PRICE) 759.78 +0.07% 759.92 765.57 753.28 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 343.43 +0.97% 339.97 343.93 339.61 - - - AI
STXE 600 MEDIA EUR (PRICE) 456.95 -0.04% 457.23 458.24 454.29 - - - AI
STXE 600 INSUR EUR (PRICE) 407.10 +1.32% 402.25 407.53 402.25 - - - AI
STXE 600 INDUS GD EUR (PRICE) 870.80 +0.48% 866.45 871.87 861.54 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,106.90 -0.16% 1,107.99 1,109.74 1,103.05 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 813.70 +0.44% 810.18 815.50 806.72 - - - AI
STXE 600 FD&BVR EUR (PRICE) 639.68 -0.31% 641.08 641.08 636.55 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 701.91 -0.11% 703.05 704.94 698.05 - - - AI
STXE 600 CHEM EUR (PRICE) 1,195.74 +0.12% 1,195.80 1,196.60 1,187.43 - - - AI
STXE 600 BAS RES EUR (PRICE) 531.95 -0.29% 533.36 534.28 529.69 - - - AI
STXE 600 BANKS EUR (PRICE) 205.71 +0.03% 205.74 206.20 203.43 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 520.49 -0.34% 521.91 521.91 513.31 - - - AI
STOXX600 PRICE EUR INDEX 501.11 +0.12% 500.33 501.53 497.33 - - - AI
STOXX50 PRICE EUR INDEX 4,253.10 +0.15% 4,245.57 4,258.38 4,221.75 - - - AI
SMI20 INDEX 11,568.75 +0.25% 11,552.47 11,580.27 11,495.82 - - - AI
SBF 120 5,458.96 -0.04% 5,458.68 5,461.07 5,411.20 1,321,634 - - AI
S&P500 INDEX 5,917.11 +0.00% 5,914.34 5,920.67 5,860.56 257,808,023 - - AI
S&P100 INDEX 2,859.89 -0.13% 2,861.09 2,863.02 2,830.07 129,116,478 - - AI
S&P 500 UTILITIES 407.35 +0.08% 407.76 409.16 405.31 - - - AI
S&P 500 TR 12,968.85 +0.01% 12,962.77 12,976.24 12,844.90 - - - AI
S&P 500 MATERIALS 580.50 +0.72% 576.55 581.12 574.25 - - - AI
S&P 500 INFORMATION TECHNOLOGY 4,531.94 -0.23% 4,542.32 4,543.20 4,469.46 - - - AI
S&P 500 INDUSTRIALS 1,172.86 +0.10% 1,174.13 1,175.49 1,164.64 - - - AI
S&P 500 HEALTH CARE 1,663.36 +1.18% 1,646.28 1,665.27 1,645.25 - - - AI
S&P 500 FINANCIALS 823.02 -0.28% 827.48 828.55 818.87 - - - AI
S&P 500 EQUAL WEIGHTED 7,358.10 +0.30% 7,336.14 7,361.41 7,302.94 - - - AI