Wichtigste Aktienindizes in Realtime (Tops/Flops) - Gehandelt kapital
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GER.ENTREPRE.GEX.TR. | 2.600,97 | -0,85% | 2.620,43 | 2.629,05 | 2.594,14 | - | - | - | |
| ESTX FIN SVCS EUR (PRICE) | 585,65 | -0,69% | 589,85 | 590,30 | 583,67 | - | - | - | |
| ESTX INDUS GD EUR (PRICE) | 1.280,50 | -0,75% | 1.289,67 | 1.289,67 | 1.272,04 | - | - | - | |
| DAX40 PERF INDEX | 18.557,27 | -0,51% | 18.649,08 | 18.649,08 | 18.424,60 | 297.038 | - | - | |
| ESTX TELECOM EUR (PRICE) | 292,45 | -0,94% | 295,06 | 295,32 | 291,91 | - | - | - | |
| ESTX INSUR EUR (PRICE) | 396,36 | -0,53% | 398,30 | 398,76 | 393,69 | - | - | - | |
| OMX NORDIC 40 | 2.930,54 | +0,33% | 2.929,22 | 2.935,83 | 2.909,67 | - | - | - | |
| S&P GLOBAL 1200 FINANCIALS SECTOR | 1.861,39 | -0,21% | 1.865,07 | 1.870,33 | 1.856,88 | - | - | - | |
| IVO 12 F | 168,1000 | -0,30% | 168,6000 | 168,9000 | 167,4000 | 119.978 | - | - | |
| UBS 100 INDEX | 723,50 | +0,08% | 723,63 | 725,57 | 721,34 | - | - | - | |
| OMX TALLINN_GI | 1.810,59 | +0,12% | 1.808,68 | 1.814,35 | 1.806,82 | - | - | - | |
| S&P 500 FINANCIALS | 688,05 | +0,35% | 684,57 | 691,90 | 684,12 | - | - | - | |
| S&P COMPOSITE 1500 | 1.207,35 | -0,17% | 1.206,91 | 1.213,41 | 1.204,04 | - | - | - | |
| ESTX HEA CARE EUR (PRICE) | 786,97 | +0,07% | 786,40 | 788,28 | 781,79 | - | - | - | |
| IBEX X3 | 876,6000 | -1,05% | 886,7000 | 891,7000 | 864,0000 | 119.978 | - | - | |
| ESTX TECH EUR (PRICE) | 1.171,37 | +0,27% | 1.172,40 | 1.176,34 | 1.160,66 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 301,34 | -0,81% | 303,82 | 304,98 | 301,21 | - | - | - | |
| FIDELITY NASDAQ COMPOSITE TRACKING STOC | 67,53 | -0,22% | 67,49 | 67,90 | 67,36 | - | - | - | |
| OMX HELSINKI 25 | 4.603,83 | -0,30% | 4.614,03 | 4.620,72 | 4.577,75 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 383,35 | -1,55% | 389,24 | 390,23 | 380,80 | - | - | - | |
| OMX STOCKHOLM_PI | 993,44 | +0,11% | 994,46 | 995,07 | 985,82 | - | - | - | |
| S&P 1000 | 16.213,65 | -0,87% | 16.259,39 | 16.318,19 | 16.183,54 | - | - | - | |
| IBEX TOP DIV | 3.268,5000 | -0,16% | 3.275,7000 | 3.283,5000 | 3.257,5000 | 69.784 | - | - | |
| STOXX600 PRICE EUR INDEX | 523,55 | -0,22% | 525,25 | 525,59 | 520,67 | - | - | - | |
| IBEX INVX5 | 77,2000 | +1,71% | 75,8000 | 79,0000 | 75,1000 | 119.978 | - | - | |
| TECH ALL SHARE PERF INDEX | 3.952,49 | -0,54% | 3.973,84 | 3.979,62 | 3.933,08 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.854,99 | -1,35% | 1.880,23 | 1.881,21 | 1.854,55 | - | - | - | |
| BEL SMALL INDEX | 9.191,94 | -0,28% | 9.228,52 | 9.258,08 | 9.161,74 | - | - | - | |
| LC 100 EUROPE | 169,75 | -0,17% | 170,18 | 170,40 | 168,81 | - | - | - | |
| NEXT 150 | 3.478,53 | -0,68% | 3.502,03 | 3.502,30 | 3.466,62 | - | - | - |
