Wichtigste Aktienindizes in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 5.619,26 | -0,82% | 5.668,29 | 5.686,79 | 5.610,45 | 3.386.048 | - | - | |
| ESTX UTIL EUR (PRICE) | 374,64 | -2,52% | 382,38 | 382,53 | 374,39 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 842,72 | -1,32% | 854,05 | 855,56 | 841,76 | - | - | - | |
| TECDAX30 INDEX | 3.499,09 | +0,33% | 3.486,65 | 3.525,72 | 3.483,02 | - | - | - | |
| OMX OSLO 20 GI | 1.346,95 | +0,73% | 1.340,05 | 1.351,29 | 1.337,74 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.379,94 | -0,81% | 4.412,38 | 4.418,35 | 4.376,52 | - | - | - | |
| PRT FR INDEX | 7.431,04 | -0,79% | 7.495,21 | 7.522,81 | 7.415,83 | 3.146.715 | - | - | |
| S&P 500 INDUSTRIALS | 1.112,52 | -1,11% | 1.117,99 | 1.119,56 | 1.110,04 | - | - | - | |
| OMX HELSINKI 25 | 4.352,44 | -0,49% | 4.388,78 | 4.389,35 | 4.352,44 | - | - | - | |
| OMX STOCKHOLM 30 | 2.523,73 | -1,01% | 2.549,23 | 2.552,33 | 2.520,43 | - | - | - | |
| S&P 500 MATERIALS | 524,63 | -0,98% | 526,66 | 528,15 | 523,18 | - | - | - | |
| OMX NORDIC 40 | 2.523,26 | -0,52% | 2.533,24 | 2.548,04 | 2.520,38 | - | - | - | |
| PHLX SEMICONDUCTOR | 5.037,47 | -2,42% | 5.089,95 | 5.091,46 | 5.001,27 | - | - | - | |
| DAX40 PERF INDEX | 20.214,79 | -0,50% | 20.316,55 | 20.400,52 | 20.187,97 | 347.379 | - | - | |
| S&P 500 FINANCIALS | 787,16 | -2,45% | 801,21 | 801,21 | 784,51 | - | - | - | |
| NIKKEI 225 | 39.190,40 | -1,05% | 39.550,25 | 39.591,46 | 39.166,05 | - | - | - | |
| OMX COPENHAGEN 20 | 2.117,69 | +0,14% | 2.104,71 | 2.134,49 | 2.104,71 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 891,38 | -0,87% | 899,65 | 900,80 | 890,14 | - | - | - | |
| S&P 500 UTILITIES | 384,36 | -0,57% | 388,09 | 390,63 | 382,41 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 511,50 | -0,84% | 515,65 | 516,02 | 511,21 | - | - | - | |
| S&P 500 TR | 12.797,39 | -1,52% | 12.936,40 | 12.936,40 | 12.755,16 | - | - | - | |
| CAC 40 CUMULAT DIV | 1.457,48 | +0,00% | 1.457,48 | 1.457,48 | 1.457,48 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 124,68 | -1,52% | 125,70 | 125,89 | 124,17 | - | - | - | |
| CAC 40 GR | 23.215,72 | -0,79% | 23.416,20 | 23.497,45 | 23.173,69 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 834,54 | -1,13% | 840,55 | 843,61 | 833,24 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.808,57 | -0,97% | 1.818,16 | 1.822,21 | 1.793,47 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.529,80 | -2,23% | 4.581,95 | 4.581,95 | 4.495,75 | - | - | - | |
| MDAX50 PERF INDEX | 25.371,22 | -0,82% | 25.579,25 | 25.616,52 | 25.322,09 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 229,05 | -0,26% | 229,60 | 230,68 | 228,53 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.452,39 | +0,29% | 2.445,39 | 2.462,34 | 2.438,41 | - | - | - |
