Palmarés y listas de precios de Principales índices bursátiles - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 | 35.705,74 | +1,90% | 35.387,67 | 35.835,28 | 35.337,98 | - | - | - | |
| ALL ORDINARIES INDEX | 8.175,10 | +0,61% | 8.125,20 | 8.190,60 | 8.125,20 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.043,30 | +0,44% | 2.034,29 | 2.051,38 | 2.030,07 | - | - | - | |
| OMX HELSINKI 25 | 4.377,41 | +0,20% | 4.386,22 | 4.394,92 | 4.335,66 | - | - | - | |
| OMX NORDIC 40 | 2.219,05 | +0,04% | 2.229,75 | 2.232,92 | 2.206,84 | - | - | - | |
| IBEX SMALL C | 9.297,9004 | +1,64% | 9.177,2002 | 9.297,9004 | 9.167,5000 | 60.178 | - | - | |
| IBEX MEDIUM | 15.771,5000 | +0,26% | 15.748,7002 | 15.771,5000 | 15.690,7998 | 3.347 | - | - | |
| S P/ ASX 200 INDEX | 7.968,20 | +0,60% | 7.920,50 | 7.983,80 | 7.920,50 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 911,57 | +1,28% | 902,19 | 915,90 | 902,19 | - | - | - | |
| OMX COPENHAGEN 20 | 1.605,77 | -0,57% | 1.615,61 | 1.616,95 | 1.586,24 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 833,55 | +0,74% | 832,10 | 836,34 | 830,66 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 472,64 | +0,22% | 472,26 | 475,26 | 469,69 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.348,60 | +0,20% | 4.343,74 | 4.363,58 | 4.330,75 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 250,04 | -1,62% | 254,15 | 254,38 | 249,73 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 435,78 | -0,50% | 435,40 | 437,06 | 433,43 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 520,45 | +0,35% | 519,42 | 521,97 | 518,41 | - | - | - | |
| OMX OSLO 20 GI | 1.338,41 | +0,09% | 1.339,00 | 1.349,47 | 1.333,91 | - | - | - | |
| OMX STOCKHOLM 30 | 2.426,97 | +1,17% | 2.415,49 | 2.436,08 | 2.410,32 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 508,70 | +1,07% | 505,90 | 511,83 | 505,45 | - | - | - | |
| S&P 500 MATERIALS | 521,54 | -0,73% | 521,60 | 522,92 | 517,11 | - | - | - | |
| PSI20 INDEX | 6.942,73 | +0,93% | 6.896,23 | 6.957,11 | 6.874,23 | 131.789 | - | - | |
| BEL20 INDEX | 4.306,05 | +0,37% | 4.305,48 | 4.313,16 | 4.281,36 | 223.835 | - | - | |
| AMX-INDEX | 818,87 | +0,75% | 816,47 | 819,43 | 811,93 | - | - | - | |
| EURONEXT 100 | 1.501,19 | +0,65% | 1.492,72 | 1.503,57 | 1.492,72 | 4.563.988 | - | - | |
| AEX25 INDEX | 872,84 | +0,10% | 874,60 | 875,74 | 868,67 | 287.625 | - | - | |
| S&P 500 INDUSTRIALS | 1.092,21 | +0,01% | 1.091,59 | 1.096,02 | 1.084,67 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.060,16 | +1,62% | 3.989,72 | 4.067,84 | 3.979,89 | - | - | - | |
| S&P 500 ENERGY | 632,41 | -0,11% | 628,19 | 632,85 | 625,68 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.579,84 | +1,96% | 1.553,86 | 1.581,82 | 1.545,39 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 890,47 | -0,24% | 894,79 | 896,53 | 881,15 | - | - | - |
