Palmarés y listas de precios de Principales índices bursátiles - Capitalización
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SBF 120 | 5.518,65 | +0,18% | 5.497,07 | 5.521,64 | 5.477,12 | 606.461 | - | - | |
| ESTX UTIL EUR (PRICE) | 374,88 | +0,45% | 373,15 | 375,23 | 372,16 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 814,08 | -0,17% | 813,71 | 817,80 | 810,18 | - | - | - | |
| TECDAX30 INDEX | 3.422,55 | +0,26% | 3.404,17 | 3.424,05 | 3.397,10 | - | - | - | |
| OMX OSLO 20 GI | 1.271,34 | +0,62% | 1.264,34 | 1.273,63 | 1.264,00 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.276,51 | +0,60% | 4.258,29 | 4.280,32 | 4.251,19 | - | - | - | |
| PRT FR INDEX | 7.287,68 | +0,18% | 7.259,37 | 7.293,03 | 7.232,25 | 511.456 | - | - | |
| S&P 500 INDUSTRIALS | 1.128,15 | +1,12% | 1.112,74 | 1.136,00 | 1.111,18 | - | - | - | |
| OMX HELSINKI 25 | 4.234,63 | -0,33% | 4.241,05 | 4.244,39 | 4.222,28 | - | - | - | |
| OMX STOCKHOLM 30 | 2.465,91 | -0,35% | 2.467,47 | 2.476,91 | 2.457,27 | - | - | - | |
| S&P 500 MATERIALS | 536,53 | +1,25% | 528,81 | 539,24 | 528,79 | - | - | - | |
| OMX NORDIC 40 | 2.495,45 | +2,35% | 2.459,57 | 2.509,44 | 2.456,40 | - | - | - | |
| PHLX SEMICONDUCTOR | 4.964,91 | +1,46% | 4.862,46 | 5.032,98 | 4.853,20 | - | - | - | |
| DAX40 PERF INDEX | 19.881,86 | -0,01% | 19.847,97 | 19.901,32 | 19.805,57 | 80.820 | - | - | |
| S&P 500 FINANCIALS | 804,29 | +1,39% | 790,87 | 810,67 | 789,56 | - | - | - | |
| NIKKEI 225 | 39.161,34 | +1,19% | 39.040,72 | 39.210,17 | 38.847,13 | - | - | - | |
| OMX COPENHAGEN 20 | 2.131,39 | +5,51% | 2.068,66 | 2.145,80 | 2.065,77 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 879,43 | +0,05% | 877,93 | 881,19 | 875,11 | - | - | - | |
| S&P 500 UTILITIES | 385,43 | +1,53% | 377,83 | 386,32 | 377,77 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 503,85 | +0,33% | 502,21 | 504,19 | 501,08 | - | - | - | |
| S&P 500 TR | 13.015,66 | +1,09% | 12.820,68 | 13.128,05 | 12.801,93 | - | - | - | |
| CAC 40 CUMULAT DIV | 1.449,52 | +0,00% | 1.449,52 | 1.449,52 | 1.449,52 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 126,41 | +1,01% | 124,71 | 127,57 | 124,18 | - | - | - | |
| CAC 40 GR | 22.742,77 | +0,18% | 22.655,03 | 22.755,89 | 22.573,31 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 865,68 | +0,12% | 861,77 | 871,88 | 860,14 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.870,88 | +0,14% | 1.843,90 | 1.899,75 | 1.840,20 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.669,54 | +1,53% | 4.561,59 | 4.705,57 | 4.547,24 | - | - | - | |
| MDAX50 PERF INDEX | 25.586,18 | +0,14% | 25.528,23 | 25.598,47 | 25.429,43 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 226,93 | +0,05% | 226,76 | 227,13 | 225,72 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.364,99 | +1,76% | 2.324,19 | 2.364,99 | 2.324,19 | - | - | - |
