Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Buchstabe S

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Buchstabe S.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S P/ ASX 200 INDEX 8.347,40 +0,45% 8.310,40 8.356,40 8.310,40 - - - KI
S&P 500 CONSUMER DISCRETIONARY 1.880,80 +1,71% 1.877,25 1.893,13 1.872,96 - - - KI
S&P 500 CONSUMER STAPLES 845,02 +0,85% 840,48 846,15 839,38 - - - KI
S&P 500 ENERGY 714,95 +0,79% 708,48 717,19 707,24 - - - KI
S&P 500 EQUAL WEIGHTED 7.295,23 +0,48% 7.260,23 7.320,68 7.260,23 - - - KI
S&P 500 FINANCIALS 835,19 +0,83% 829,95 836,86 827,60 - - - KI
S&P 500 HEALTH CARE 1.634,14 -0,67% 1.646,16 1.648,13 1.634,14 - - - KI
S&P 500 INDUSTRIALS 1.166,14 +0,56% 1.167,40 1.170,70 1.162,36 - - - KI
S&P 500 INFORMATION TECHNOLOGY 4.601,21 +1,65% 4.612,79 4.618,25 4.580,58 - - - KI
S&P 500 MATERIALS 556,14 +0,70% 556,23 559,51 554,22 - - - KI
S&P 500 TR 13.171,75 +1,00% 13.168,98 13.211,86 13.132,86 - - - KI
S&P 500 UTILITIES 400,76 +0,10% 400,33 402,65 398,79 - - - KI
S&P100 INDEX 2.925,33 +1,22% 2.925,31 2.934,90 2.914,11 153.728.916 - - KI
S&P500 INDEX 5.996,66 +1,00% 5.995,40 6.014,96 5.978,44 298.486.178 - - KI
SBF 120 5.825,97 +0,03% 5.833,87 5.845,72 5.825,36 674.949 - - KI
SMI20 INDEX 12.002,37 +0,10% 11.988,62 12.044,55 11.983,86 - - - KI
STOXX50 PRICE EUR INDEX 4.467,48 -0,08% 4.470,04 4.482,65 4.467,13 - - - KI
STOXX600 PRICE EUR INDEX 522,99 -0,12% 523,60 524,54 522,97 - - - KI
STXE 600 AUT&PRT EUR (PRICE) 560,04 -0,54% 563,65 564,83 558,11 - - - KI
STXE 600 BANKS EUR (PRICE) 226,06 +0,52% 225,32 226,32 225,32 - - - KI
STXE 600 BAS RES EUR (PRICE) 542,76 -0,33% 543,96 545,60 542,27 - - - KI
STXE 600 CHEM EUR (PRICE) 1.205,36 -0,23% 1.208,49 1.211,33 1.204,86 - - - KI
STXE 600 CNS&MAT EUR (PRICE) 708,38 -0,04% 709,06 710,37 708,28 - - - KI
STXE 600 FD&BVR EUR (PRICE) 621,32 -0,23% 622,71 624,73 621,29 - - - KI
STXE 600 FIN SVCS EUR (PRICE) 869,26 +0,04% 869,16 871,83 869,16 - - - KI
STXE 600 HEA CARE EUR (PRICE) 1.098,64 -0,13% 1.098,46 1.103,56 1.097,73 - - - KI
STXE 600 INDUS GD EUR (PRICE) 916,04 +0,11% 915,75 918,56 915,67 - - - KI
STXE 600 INSUR EUR (PRICE) 420,46 -0,21% 421,27 422,12 420,26 - - - KI
STXE 600 MEDIA EUR (PRICE) 479,41 +0,14% 478,74 480,23 478,74 - - - KI
STXE 600 OIL&GAS EUR (PRICE) 356,07 -0,42% 356,80 356,83 355,15 - - - KI