Palmarès et cotations Principaux indices boursiers - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Lettre S.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S P/ ASX 200 INDEX 7 982.00 +0.16% 7 969.00 8 001.00 7 941.50 - - -
S&P 500 CONSUMER DISCRETIONARY 1 578.24 -3.27% 1 618.87 1 618.87 1 572.26 - - -
S&P 500 CONSUMER STAPLES 878.39 -0.46% 884.62 885.01 874.20 - - -
S&P 500 ENERGY 708.15 -0.44% 710.35 713.33 704.71 - - -
S&P 500 EQUAL WEIGHTED 6 971.63 -1.51% 7 078.54 7 078.54 6 959.05 - - -
S&P 500 FINANCIALS 819.20 -1.94% 833.65 837.49 816.28 - - -
S&P 500 HEALTH CARE 1 687.06 -0.28% 1 692.19 1 693.48 1 685.28 - - -
S&P 500 INDUSTRIALS 1 102.69 -2.04% 1 122.61 1 124.61 1 101.37 - - -
S&P 500 INFORMATION TECHNOLOGY 4 018.80 -2.43% 4 096.76 4 116.19 4 007.28 - - -
S&P 500 MATERIALS 536.26 -1.74% 546.56 547.38 535.71 - - -
S&P 500 TR 12 290.86 -1.97% 12 507.24 12 521.84 12 272.99 - - -
S&P 500 UTILITIES 396.59 +0.76% 395.84 398.85 395.29 - - -
S&P100 INDEX 2 697.03 -2.19% 2 748.28 2 753.51 2 692.27 141 125 044 - -
S&P500 INDEX 5 580.94 -1.97% 5 679.20 5 685.89 5 572.42 283 770 320 - -
SBF 120 5 991.98 -0.91% 6 017.26 6 036.96 5 976.71 4 599 926 - -
SMI20 INDEX 12 840.43 -0.21% 12 823.59 12 910.27 12 794.20 - - -
STOXX50 PRICE EUR INDEX 4 608.92 -0.63% 4 634.91 4 645.52 4 595.82 - - -
STOXX600 PRICE EUR INDEX 542.10 -0.77% 545.41 546.47 540.44 - - -
STXE 600 AUT&PRT EUR (PRICE) 541.29 -0.84% 544.02 551.32 539.42 - - -
STXE 600 BANKS EUR (PRICE) 263.39 -1.95% 267.33 267.33 262.65 - - -
STXE 600 BAS RES EUR (PRICE) 512.95 -2.27% 522.21 526.21 511.92 - - -
STXE 600 CHEM EUR (PRICE) 1 242.29 -0.30% 1 244.77 1 254.67 1 239.08 - - -
STXE 600 CNS&MAT EUR (PRICE) 766.90 -1.14% 774.96 778.30 764.33 - - -
STXE 600 FD&BVR EUR (PRICE) 675.75 +0.65% 671.25 678.99 669.32 - - -
STXE 600 FIN SVCS EUR (PRICE) 873.25 -0.60% 877.43 878.82 866.84 - - -
STXE 600 HEA CARE EUR (PRICE) 1 104.85 +0.28% 1 102.37 1 110.79 1 101.27 - - -
STXE 600 INDUS GD EUR (PRICE) 955.20 -1.88% 970.56 970.56 951.59 - - -
STXE 600 INSUR EUR (PRICE) 478.98 -0.48% 481.23 482.54 477.44 - - -
STXE 600 MEDIA EUR (PRICE) 456.37 -0.51% 458.21 459.99 455.56 - - -
STXE 600 OIL&GAS EUR (PRICE) 367.68 -1.77% 372.80 373.64 367.02 - - -