S P/ ASX 200 INDEX
|
7 982.00 |
+0.16% |
7 969.00 |
8 001.00 |
7 941.50 |
- |
- |
- |
IA
|
S&P 500 CONSUMER DISCRETIONARY
|
1 578.24 |
-3.27% |
1 618.87 |
1 618.87 |
1 572.26 |
- |
- |
- |
IA
|
S&P 500 CONSUMER STAPLES
|
878.39 |
-0.46% |
884.62 |
885.01 |
874.20 |
- |
- |
- |
IA
|
S&P 500 ENERGY
|
708.15 |
-0.44% |
710.35 |
713.33 |
704.71 |
- |
- |
- |
IA
|
S&P 500 EQUAL WEIGHTED
|
6 971.63 |
-1.51% |
7 078.54 |
7 078.54 |
6 959.05 |
- |
- |
- |
IA
|
S&P 500 FINANCIALS
|
819.20 |
-1.94% |
833.65 |
837.49 |
816.28 |
- |
- |
- |
IA
|
S&P 500 HEALTH CARE
|
1 687.06 |
-0.28% |
1 692.19 |
1 693.48 |
1 685.28 |
- |
- |
- |
IA
|
S&P 500 INDUSTRIALS
|
1 102.69 |
-2.04% |
1 122.61 |
1 124.61 |
1 101.37 |
- |
- |
- |
IA
|
S&P 500 INFORMATION TECHNOLOGY
|
4 018.80 |
-2.43% |
4 096.76 |
4 116.19 |
4 007.28 |
- |
- |
- |
IA
|
S&P 500 MATERIALS
|
536.26 |
-1.74% |
546.56 |
547.38 |
535.71 |
- |
- |
- |
IA
|
S&P 500 TR
|
12 290.86 |
-1.97% |
12 507.24 |
12 521.84 |
12 272.99 |
- |
- |
- |
IA
|
S&P 500 UTILITIES
|
396.59 |
+0.76% |
395.84 |
398.85 |
395.29 |
- |
- |
- |
IA
|
S&P100 INDEX
|
2 697.03 |
-2.19% |
2 748.28 |
2 753.51 |
2 692.27 |
141 125 044 |
- |
- |
IA
|
S&P500 INDEX
|
5 580.94 |
-1.97% |
5 679.20 |
5 685.89 |
5 572.42 |
283 770 320 |
- |
- |
IA
|
SBF 120
|
5 991.98 |
-0.91% |
6 017.26 |
6 036.96 |
5 976.71 |
4 599 926 |
- |
- |
IA
|
SMI20 INDEX
|
12 840.43 |
-0.21% |
12 823.59 |
12 910.27 |
12 794.20 |
- |
- |
- |
IA
|
STOXX50 PRICE EUR INDEX
|
4 608.92 |
-0.63% |
4 634.91 |
4 645.52 |
4 595.82 |
- |
- |
- |
IA
|
STOXX600 PRICE EUR INDEX
|
542.10 |
-0.77% |
545.41 |
546.47 |
540.44 |
- |
- |
- |
IA
|
STXE 600 AUT&PRT EUR (PRICE)
|
541.29 |
-0.84% |
544.02 |
551.32 |
539.42 |
- |
- |
- |
IA
|
STXE 600 BANKS EUR (PRICE)
|
263.39 |
-1.95% |
267.33 |
267.33 |
262.65 |
- |
- |
- |
IA
|
STXE 600 BAS RES EUR (PRICE)
|
512.95 |
-2.27% |
522.21 |
526.21 |
511.92 |
- |
- |
- |
IA
|
STXE 600 CHEM EUR (PRICE)
|
1 242.29 |
-0.30% |
1 244.77 |
1 254.67 |
1 239.08 |
- |
- |
- |
IA
|
STXE 600 CNS&MAT EUR (PRICE)
|
766.90 |
-1.14% |
774.96 |
778.30 |
764.33 |
- |
- |
- |
IA
|
STXE 600 FD&BVR EUR (PRICE)
|
675.75 |
+0.65% |
671.25 |
678.99 |
669.32 |
- |
- |
- |
IA
|
STXE 600 FIN SVCS EUR (PRICE)
|
873.25 |
-0.60% |
877.43 |
878.82 |
866.84 |
- |
- |
- |
IA
|
STXE 600 HEA CARE EUR (PRICE)
|
1 104.85 |
+0.28% |
1 102.37 |
1 110.79 |
1 101.27 |
- |
- |
- |
IA
|
STXE 600 INDUS GD EUR (PRICE)
|
955.20 |
-1.88% |
970.56 |
970.56 |
951.59 |
- |
- |
- |
IA
|
STXE 600 INSUR EUR (PRICE)
|
478.98 |
-0.48% |
481.23 |
482.54 |
477.44 |
- |
- |
- |
IA
|
STXE 600 MEDIA EUR (PRICE)
|
456.37 |
-0.51% |
458.21 |
459.99 |
455.56 |
- |
- |
- |
IA
|
STXE 600 OIL&GAS EUR (PRICE)
|
367.68 |
-1.77% |
372.80 |
373.64 |
367.02 |
- |
- |
- |
IA
|