Palmarès et cotations Principaux indices boursiers
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AEX25 INDEX | 858.74 | +0.02% | 857.99 | 859.32 | 853.65 | 38 680 | - | - | |
| ALL ORDINARIES INDEX | 8 567.00 | -0.14% | 8 579.10 | 8 614.80 | 8 549.80 | - | - | - | |
| AMX-INDEX | 855.00 | -0.53% | 857.63 | 858.71 | 850.09 | - | - | - | |
| BEL20 INDEX | 4 122.58 | -0.35% | 4 125.88 | 4 130.41 | 4 107.51 | 28 474 | - | - | |
| CAC 40 CUMULAT DIV | 1 438.20 | +0.00% | 1 438.20 | 1 438.20 | 1 438.20 | - | - | - | |
| CAC 40 GR | 22 384.88 | -0.20% | 22 388.56 | 22 452.55 | 22 220.34 | - | - | - | |
| CAC ALL-TRADABLE | 5 330.63 | -0.22% | 5 339.83 | 5 339.83 | 5 293.40 | 717 574 | - | - | |
| CAC MID & SMALL | 12 546.56 | -0.23% | 12 603.73 | 12 615.72 | 12 509.72 | 64 574 | - | - | |
| CAC SMALL | 10 411.07 | -0.31% | 10 475.63 | 10 479.66 | 10 386.93 | 30 879 | - | - | |
| CAC40 INDEX | 7 184.02 | -0.20% | 7 185.20 | 7 206.19 | 7 131.21 | 656 506 | - | - | |
| DAX KURSINDEX | 7 316.77 | +0.21% | 7 322.69 | 7 324.05 | 7 260.88 | - | - | - | |
| DAX40 PERF INDEX | 19 045.53 | +0.21% | 19 060.92 | 19 064.46 | 18 900.02 | 87 882 | - | - | |
| ESTOXX PRICE EUR INDEX | 490.73 | -0.13% | 491.43 | 491.99 | 487.40 | - | - | - | |
| ESTOXX50 PRICE EUR INDEX | 4 726.16 | -0.08% | 4 731.23 | 4 736.52 | 4 690.45 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 501.39 | -0.74% | 504.70 | 504.70 | 496.34 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 142.51 | -0.16% | 142.87 | 143.23 | 140.88 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1 614.71 | +0.07% | 1 613.50 | 1 617.98 | 1 603.81 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 383.42 | +0.30% | 382.16 | 383.64 | 380.63 | - | - | - | |
| EURONEXT 100 | 1 425.74 | -0.06% | 1 426.52 | 1 428.83 | 1 415.18 | 718 853 | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 127.76 | +0.29% | 127.29 | 127.79 | 126.28 | - | - | - | |
| FTSE EURO TOP 100 | 3 911.26 | +0.06% | 3 907.35 | 3 913.52 | 3 884.87 | - | - | - | |
| FTSE100 INDEX | 8 085.07 | -0.17% | 8 099.02 | 8 128.44 | 8 074.22 | - | - | - | |
| IBEX MEDIUM | 14 646.5000 | -0.58% | 14 748.2998 | 14 765.4004 | 14 610.5996 | 1 281 | - | - | |
| IBEX SMALL C | 7 872.7998 | -0.03% | 7 883.2002 | 7 899.5000 | 7 852.5000 | 35 159 | - | - | |
| IBEX35 INDEX | 11 596.40 | +0.06% | 11 592.90 | 11 631.70 | 11 513.80 | 32 179 | - | - | |
| ICELAND ALL-SHARE PI | 2 287.00 | +0.24% | 2 281.56 | 2 287.00 | 2 279.35 | - | - | - | |
| MDAX50 PERF INDEX | 25 777.59 | -0.87% | 26 002.66 | 26 038.71 | 25 720.25 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 18 966.14 | -0.11% | 18 971.31 | 18 974.91 | 18 724.39 | 12 639 265 | - | - | |
| NASDAQ100 INDEX | 20 667.10 | -0.08% | 20 660.84 | 20 676.57 | 20 402.54 | 7 018 035 | - | - | |
| NIKKEI 225 | 38 026.17 | -0.85% | 38 352.87 | 38 374.69 | 37 945.21 | - | - | - |
