Palmarès et cotations Principaux indices boursiers - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2 302.18 | -1.48% | 2 333.54 | 2 335.82 | 2 291.39 | - | - | - | |
| OMX HELSINKI 25 | 4 309.92 | -0.17% | 4 317.93 | 4 325.28 | 4 289.01 | - | - | - | |
| OMX NORDIC 40 | 2 559.99 | -0.44% | 2 570.39 | 2 571.80 | 2 548.12 | - | - | - | |
| OMX OSLO 20 GI | 1 335.76 | +1.06% | 1 321.38 | 1 336.79 | 1 321.10 | - | - | - | |
| OMX STOCKHOLM 30 | 2 490.53 | +0.24% | 2 484.80 | 2 491.44 | 2 464.13 | - | - | - | |
| PHLX SEMICONDUCTOR | 4 909.93 | +0.53% | 4 949.39 | 4 981.60 | 4 863.92 | - | - | - | |
| PRT FR INDEX | 7 201.62 | +0.04% | 7 185.24 | 7 207.62 | 7 130.78 | 1 139 105 | - | - | |
| PRT NL INDEX | 863.25 | +0.55% | 857.99 | 863.54 | 853.63 | 64 011 | - | - | |
| PSI20 INDEX | 6 357.14 | +0.07% | 6 353.23 | 6 365.54 | 6 313.85 | 25 440 | - | - | |
| RUSSELL 2000 INDEX FUND | 94.26 | +0.99% | 93.33 | 94.26 | 93.33 | - | - | - | |
| S P/ ASX 200 INDEX | 8 323.00 | -0.04% | 8 326.30 | 8 362.80 | 8 305.40 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1 733.68 | -0.57% | 1 735.57 | 1 736.86 | 1 714.25 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 867.90 | -0.18% | 864.34 | 868.08 | 860.31 | - | - | - | |
| S&P 500 ENERGY | 731.95 | +1.00% | 726.47 | 732.36 | 724.73 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7 358.10 | +0.30% | 7 336.14 | 7 361.41 | 7 302.94 | - | - | - | |
| S&P 500 FINANCIALS | 823.02 | -0.28% | 827.48 | 828.55 | 818.87 | - | - | - | |
| S&P 500 HEALTH CARE | 1 663.36 | +1.18% | 1 646.28 | 1 665.27 | 1 645.25 | - | - | - | |
| S&P 500 INDUSTRIALS | 1 172.86 | +0.10% | 1 174.13 | 1 175.49 | 1 164.64 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4 531.94 | -0.23% | 4 542.32 | 4 543.20 | 4 469.46 | - | - | - | |
| S&P 500 MATERIALS | 580.50 | +0.72% | 576.55 | 581.12 | 574.25 | - | - | - | |
| S&P 500 TR | 12 968.85 | +0.01% | 12 962.77 | 12 976.24 | 12 844.90 | - | - | - | |
| S&P 500 UTILITIES | 407.35 | +0.08% | 407.76 | 409.16 | 405.31 | - | - | - | |
| S&P100 INDEX | 2 859.89 | -0.13% | 2 861.09 | 2 863.02 | 2 830.07 | 129 116 478 | - | - | |
| S&P500 INDEX | 5 917.11 | +0.00% | 5 914.34 | 5 920.67 | 5 860.56 | 257 808 023 | - | - | |
| SBF 120 | 5 460.15 | -0.02% | 5 458.68 | 5 460.64 | 5 411.20 | 1 266 040 | - | - | |
| SMI20 INDEX | 11 571.41 | +0.28% | 11 552.47 | 11 580.27 | 11 495.82 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 254.65 | +0.19% | 4 245.57 | 4 258.38 | 4 221.75 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 501.38 | +0.18% | 500.33 | 501.53 | 497.33 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 520.84 | -0.28% | 521.91 | 521.91 | 513.31 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 205.87 | +0.11% | 205.74 | 206.20 | 203.43 | - | - | - |
