Palmarès et cotations Principaux indices boursiers - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5 712.20 | -1.12% | 5 771.66 | 5 783.62 | 5 694.41 | 286 545 725 | - | - | |
| S&P100 INDEX | 2 766.49 | -1.42% | 2 801.39 | 2 805.95 | 2 757.77 | 147 698 451 | - | - | |
| NASDAQ COMPOSITE INDEX | 17 899.02 | -2.04% | 18 217.33 | 18 236.55 | 17 837.26 | 12 744 970 | - | - | |
| NASDAQ100 INDEX | 19 916.99 | -1.83% | 20 239.04 | 20 270.19 | 19 848.49 | 8 432 592 | - | - | |
| EURONEXT 100 | 1 596.03 | -0.73% | 1 607.62 | 1 612.47 | 1 595.04 | 4 395 328 | - | - | |
| CAC ALL-TRADABLE | 5 946.14 | -0.92% | 6 005.44 | 6 007.13 | 5 942.56 | 4 189 569 | - | - | |
| SBF 120 | 6 078.76 | -0.93% | 6 146.05 | 6 150.27 | 6 075.17 | 4 147 770 | - | - | |
| CAC40 INDEX | 8 030.68 | -0.96% | 8 121.99 | 8 127.91 | 8 025.21 | 3 891 884 | - | - | |
| PRT FR INDEX | 8 030.68 | -0.96% | 8 121.99 | 8 129.70 | 8 024.15 | 3 809 587 | - | - | |
| DAX40 PERF INDEX | 22 839.03 | -1.17% | 23 202.25 | 23 204.59 | 22 826.37 | 388 611 | - | - | |
| CAC MID & SMALL | 13 863.06 | -0.09% | 13 893.59 | 13 913.86 | 13 828.89 | 379 800 | - | - | |
| AEX25 INDEX | 917.09 | -0.42% | 923.58 | 924.12 | 916.82 | 283 973 | - | - | |
| PRT NL INDEX | 917.09 | -0.42% | 923.67 | 924.34 | 916.42 | 280 545 | - | - | |
| BEL20 INDEX | 4 434.15 | -1.07% | 4 483.18 | 4 483.18 | 4 420.06 | 230 499 | - | - | |
| IBEX35 INDEX | 13 432.20 | -0.39% | 13 484.90 | 13 505.90 | 13 414.30 | 109 255 | - | - | |
| IBEX SMALL C | 9 450.7002 | +0.59% | 9 410.2002 | 9 511.2998 | 9 354.5000 | 93 057 | - | - | |
| PSI20 INDEX | 6 887.17 | +0.80% | 6 845.27 | 6 904.18 | 6 837.67 | 84 381 | - | - | |
| CAC SMALL | 11 619.56 | +1.30% | 11 489.92 | 11 682.95 | 11 456.46 | 65 497 | - | - | |
| IBEX MEDIUM | 16 021.7002 | -0.40% | 16 107.0996 | 16 142.2998 | 16 013.0000 | 3 315 | - | - | |
| OMX OSLO 20 GI | 1 429.71 | +0.94% | 1 417.23 | 1 430.77 | 1 417.10 | - | - | - | |
| ICELAND ALL-SHARE PI | 2 272.69 | +0.99% | 2 250.40 | 2 272.69 | 2 250.40 | - | - | - | |
| OMX HELSINKI 25 | 4 674.37 | -1.06% | 4 735.63 | 4 740.29 | 4 673.16 | - | - | - | |
| ALL ORDINARIES INDEX | 8 225.10 | +0.72% | 8 166.70 | 8 238.70 | 8 166.70 | - | - | - | |
| OMX NORDIC 40 | 2 483.21 | -1.37% | 2 512.72 | 2 519.95 | 2 480.70 | - | - | - | |
| S P/ ASX 200 INDEX | 7 999.00 | +0.71% | 7 942.50 | 8 014.90 | 7 942.50 | - | - | - | |
| OMX STOCKHOLM 30 | 2 604.03 | -1.41% | 2 645.34 | 2 646.53 | 2 600.99 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 980.82 | -1.04% | 992.97 | 995.70 | 978.39 | - | - | - | |
| OMX COPENHAGEN 20 | 1 850.31 | -1.51% | 1 868.46 | 1 880.53 | 1 848.98 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 873.72 | +1.42% | 863.57 | 875.30 | 863.47 | - | - | - | |
| S&P 500 ENERGY | 717.38 | +0.60% | 720.04 | 725.13 | 715.94 | - | - | - |
