Palmarès et cotations Principaux indices boursiers - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S&P500 INDEX 5 580.94 -1.97% 5 679.20 5 685.89 5 572.42 283 770 320 - -
S&P100 INDEX 2 697.03 -2.19% 2 748.28 2 753.51 2 692.27 141 125 044 - -
NASDAQ COMPOSITE INDEX 17 322.99 -2.70% 17 722.09 17 763.28 17 283.06 14 223 187 - -
NASDAQ100 INDEX 19 281.40 -2.61% 19 718.46 19 752.45 19 241.54 8 937 719 - -
EURONEXT 100 1 573.87 -1.01% 1 589.38 1 589.38 1 570.46 4 942 860 - -
CAC ALL-TRADABLE 5 860.93 -0.92% 5 891.77 5 905.04 5 846.03 4 641 441 - -
SBF 120 5 991.98 -0.91% 6 017.26 6 036.96 5 976.71 4 599 926 - -
CAC40 INDEX 7 916.08 -0.93% 7 949.23 7 975.55 7 894.62 4 391 835 - -
PRT FR INDEX 7 916.08 -0.93% 7 949.05 7 977.39 7 893.71 4 325 935 - -
DAX40 PERF INDEX 22 461.52 -0.96% 22 558.84 22 614.96 22 377.91 466 865 - -
AEX25 INDEX 907.46 -0.79% 909.26 915.59 905.05 372 775 - -
PRT NL INDEX 907.46 -0.79% 909.29 915.68 904.91 367 479 - -
CAC MID & SMALL 13 583.67 -0.96% 13 697.62 13 761.96 13 574.66 346 092 - -
BEL20 INDEX 4 406.62 -0.63% 4 424.78 4 452.56 4 396.64 238 070 - -
IBEX35 INDEX 13 309.30 -0.84% 13 363.40 13 440.90 13 258.20 121 573 - -
PSI20 INDEX 6 950.96 +0.75% 6 887.26 6 951.90 6 883.62 116 826 - -
IBEX SMALL C 9 260.0996 -1.06% 9 341.5000 9 374.7998 9 222.4004 78 654 - -
CAC SMALL 11 331.96 -1.26% 11 459.59 11 519.10 11 311.56 65 016 - -
IBEX MEDIUM 15 860.5000 -0.33% 15 917.7998 16 008.4004 15 826.0000 3 758 - -
OMX OSLO 20 GI 1 399.04 -1.56% 1 420.22 1 420.22 1 396.03 - - -
ICELAND ALL-SHARE PI 2 150.79 -2.73% 2 211.17 2 211.17 2 146.01 - - -
OMX HELSINKI 25 4 584.56 -0.93% 4 598.77 4 642.17 4 564.84 - - -
ALL ORDINARIES INDEX 8 195.50 +0.12% 8 185.50 8 216.50 8 156.80 - - -
OMX NORDIC 40 2 417.98 -1.00% 2 433.01 2 445.87 2 409.33 - - -
S P/ ASX 200 INDEX 7 982.00 +0.16% 7 969.00 8 001.00 7 941.50 - - -
OMX STOCKHOLM 30 2 542.67 -1.17% 2 557.28 2 563.98 2 531.16 - - -
STXE 600 INDUS GD EUR (PRICE) 955.20 -1.88% 970.56 970.56 951.59 - - -
OMX COPENHAGEN 20 1 792.07 -0.83% 1 805.31 1 818.80 1 789.96 - - -
S&P 500 CONSUMER STAPLES 878.39 -0.46% 884.62 885.01 874.20 - - -
S&P 500 ENERGY 708.15 -0.44% 710.35 713.33 704.71 - - -