Palmarès et cotations Principaux indices boursiers - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5 580.94 | -1.97% | 5 679.20 | 5 685.89 | 5 572.42 | 283 770 320 | - | - | |
| S&P100 INDEX | 2 697.03 | -2.19% | 2 748.28 | 2 753.51 | 2 692.27 | 141 125 044 | - | - | |
| NASDAQ COMPOSITE INDEX | 17 322.99 | -2.70% | 17 722.09 | 17 763.28 | 17 283.06 | 14 223 187 | - | - | |
| NASDAQ100 INDEX | 19 281.40 | -2.61% | 19 718.46 | 19 752.45 | 19 241.54 | 8 937 719 | - | - | |
| EURONEXT 100 | 1 573.87 | -1.01% | 1 589.38 | 1 589.38 | 1 570.46 | 4 942 860 | - | - | |
| CAC ALL-TRADABLE | 5 860.93 | -0.92% | 5 891.77 | 5 905.04 | 5 846.03 | 4 641 441 | - | - | |
| SBF 120 | 5 991.98 | -0.91% | 6 017.26 | 6 036.96 | 5 976.71 | 4 599 926 | - | - | |
| CAC40 INDEX | 7 916.08 | -0.93% | 7 949.23 | 7 975.55 | 7 894.62 | 4 391 835 | - | - | |
| PRT FR INDEX | 7 916.08 | -0.93% | 7 949.05 | 7 977.39 | 7 893.71 | 4 325 935 | - | - | |
| DAX40 PERF INDEX | 22 461.52 | -0.96% | 22 558.84 | 22 614.96 | 22 377.91 | 466 865 | - | - | |
| AEX25 INDEX | 907.46 | -0.79% | 909.26 | 915.59 | 905.05 | 372 775 | - | - | |
| PRT NL INDEX | 907.46 | -0.79% | 909.29 | 915.68 | 904.91 | 367 479 | - | - | |
| CAC MID & SMALL | 13 583.67 | -0.96% | 13 697.62 | 13 761.96 | 13 574.66 | 346 092 | - | - | |
| BEL20 INDEX | 4 406.62 | -0.63% | 4 424.78 | 4 452.56 | 4 396.64 | 238 070 | - | - | |
| IBEX35 INDEX | 13 309.30 | -0.84% | 13 363.40 | 13 440.90 | 13 258.20 | 121 573 | - | - | |
| PSI20 INDEX | 6 950.96 | +0.75% | 6 887.26 | 6 951.90 | 6 883.62 | 116 826 | - | - | |
| IBEX SMALL C | 9 260.0996 | -1.06% | 9 341.5000 | 9 374.7998 | 9 222.4004 | 78 654 | - | - | |
| CAC SMALL | 11 331.96 | -1.26% | 11 459.59 | 11 519.10 | 11 311.56 | 65 016 | - | - | |
| IBEX MEDIUM | 15 860.5000 | -0.33% | 15 917.7998 | 16 008.4004 | 15 826.0000 | 3 758 | - | - | |
| OMX OSLO 20 GI | 1 399.04 | -1.56% | 1 420.22 | 1 420.22 | 1 396.03 | - | - | - | |
| ICELAND ALL-SHARE PI | 2 150.79 | -2.73% | 2 211.17 | 2 211.17 | 2 146.01 | - | - | - | |
| OMX HELSINKI 25 | 4 584.56 | -0.93% | 4 598.77 | 4 642.17 | 4 564.84 | - | - | - | |
| ALL ORDINARIES INDEX | 8 195.50 | +0.12% | 8 185.50 | 8 216.50 | 8 156.80 | - | - | - | |
| OMX NORDIC 40 | 2 417.98 | -1.00% | 2 433.01 | 2 445.87 | 2 409.33 | - | - | - | |
| S P/ ASX 200 INDEX | 7 982.00 | +0.16% | 7 969.00 | 8 001.00 | 7 941.50 | - | - | - | |
| OMX STOCKHOLM 30 | 2 542.67 | -1.17% | 2 557.28 | 2 563.98 | 2 531.16 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 955.20 | -1.88% | 970.56 | 970.56 | 951.59 | - | - | - | |
| OMX COPENHAGEN 20 | 1 792.07 | -0.83% | 1 805.31 | 1 818.80 | 1 789.96 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 878.39 | -0.46% | 884.62 | 885.01 | 874.20 | - | - | - | |
| S&P 500 ENERGY | 708.15 | -0.44% | 710.35 | 713.33 | 704.71 | - | - | - |
