Palmarès et cotations Principaux indices boursiers - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 5 277.51 | +0.80% | 5 243.21 | 5 280.33 | 5 191.68 | 393 092 265 | - | - | |
| S&P100 INDEX | 2 521.65 | +0.65% | 2 508.98 | 2 523.24 | 2 479.51 | 173 296 339 | - | - | |
| NASDAQ COMPOSITE INDEX | 16 735.02 | -0.01% | 16 771.90 | 16 789.27 | 16 445.54 | 18 534 371 | - | - | |
| NASDAQ100 INDEX | 18 536.65 | -0.01% | 18 550.80 | 18 574.56 | 18 189.78 | 12 068 204 | - | - | |
| EURONEXT 100 | 1 530.66 | +0.02% | 1 530.86 | 1 536.25 | 1 527.36 | 8 823 318 | - | - | |
| CAC ALL SHARES | 9 584.61 | +0.26% | 9 560.22 | 9 585.59 | 9 539.04 | 8 303 562 | - | - | |
| CAC ALL-TRADABLE | 5 939.54 | +0.21% | 5 926.03 | 5 941.17 | 5 915.37 | 8 286 414 | - | - | |
| SBF 120 | 6 067.93 | +0.21% | 6 054.52 | 6 069.56 | 6 043.05 | 8 213 398 | - | - | |
| CAC40 INDEX | 7 992.87 | +0.18% | 7 972.55 | 7 996.89 | 7 960.17 | 7 918 549 | - | - | |
| PRT FR INDEX | 7 992.87 | +0.18% | 7 972.66 | 7 999.13 | 7 959.50 | 7 856 499 | - | - | |
| CAC NEXT 20 | 11 537.10 | +0.10% | 11 524.30 | 11 559.19 | 11 489.44 | 1 189 931 | - | - | |
| AEX25 INDEX | 903.61 | -0.22% | 905.56 | 909.43 | 902.32 | 831 729 | - | - | |
| PRT NL INDEX | 903.61 | -0.18% | 905.56 | 909.45 | 902.26 | 829 817 | - | - | |
| IGBM BASE 85 | 1 123.3800 | -0.04% | 1 125.0500 | 1 125.5699 | 1 118.7700 | 818 890 | - | - | |
| CAC MID & SMALL | 14 798.43 | +0.68% | 14 734.87 | 14 800.43 | 14 704.45 | 793 178 | - | - | |
| CAC MID 60 | 15 089.17 | +0.79% | 15 012.30 | 15 089.17 | 14 984.47 | 781 148 | - | - | |
| FTSE4GOODIBX | 11 776.2998 | +0.00% | 11 785.0000 | 11 801.0996 | 11 730.7998 | 742 790 | - | - | |
| DAX40 PERF INDEX | 18 497.94 | +0.01% | 18 495.22 | 18 542.27 | 18 426.72 | 719 776 | - | - | |
| IVO 12 ST | 245.9000 | -0.12% | 246.5000 | 246.6000 | 245.1000 | 714 440 | - | - | |
| IVO 18 ST | 285.2000 | -0.18% | 286.2000 | 286.5000 | 283.7000 | 714 440 | - | - | |
| IVO 10 ST | 228.3000 | -0.09% | 228.7000 | 228.8000 | 227.6000 | 714 440 | - | - | |
| IBEXX2 NET | 27 612.1992 | -0.30% | 27 763.6992 | 27 803.8008 | 27 400.4004 | 714 440 | - | - | |
| IVO 15 ST | 270.8000 | -0.15% | 271.6000 | 271.8000 | 269.6000 | 714 440 | - | - | |
| IBEXX5 NET | 755.2000 | -0.76% | 765.6000 | 768.4000 | 740.6000 | 714 440 | - | - | |
| IVO 15 F | 182.4000 | -0.16% | 182.9000 | 183.1000 | 181.6000 | 714 440 | - | - | |
| IBEX INVX2 | 109.4000 | +0.28% | 108.9000 | 110.3000 | 108.7000 | 714 440 | - | - | |
| IVO 18 F | 184.0000 | -0.22% | 184.7000 | 184.9000 | 183.1000 | 714 440 | - | - | |
| IBEX X3 | 859.7000 | -0.45% | 866.8000 | 868.7000 | 849.8000 | 714 440 | - | - | |
| IBEX CAP NET | 31 753.5000 | -0.14% | 31 840.4004 | 31 863.5000 | 31 631.8008 | 714 440 | - | - | |
| IVO 10 F | 157.8000 | -0.13% | 158.1000 | 158.2000 | 157.4000 | 714 440 | - | - |
