Palmarès et cotations Principaux indices boursiers - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| S&P500 INDEX | 6 025.99 | -0.95% | 6 083.13 | 6 101.28 | 6 019.96 | 294 057 023 | - | - | |
| S&P100 INDEX | 2 936.08 | -1.17% | 2 967.96 | 2 977.87 | 2 932.93 | 140 073 988 | - | - | |
| NASDAQ COMPOSITE INDEX | 19 523.40 | -1.36% | 19 774.87 | 19 862.54 | 19 489.36 | 12 543 199 | - | - | |
| NASDAQ100 INDEX | 21 491.31 | -1.30% | 21 776.28 | 21 869.32 | 21 465.46 | 7 929 201 | - | - | |
| EURONEXT 100 | 1 551.21 | -0.24% | 1 554.86 | 1 557.95 | 1 548.77 | 4 573 156 | - | - | |
| CAC ALL-TRADABLE | 5 884.20 | -0.42% | 5 906.19 | 5 924.42 | 5 872.39 | 4 397 853 | - | - | |
| SBF 120 | 6 017.05 | -0.42% | 6 036.90 | 6 058.09 | 6 004.89 | 4 361 939 | - | - | |
| CAC40 INDEX | 7 973.03 | -0.43% | 7 998.38 | 8 027.05 | 7 954.90 | 4 310 462 | - | - | |
| PRT FR INDEX | 7 973.03 | -0.43% | 7 998.37 | 8 029.06 | 7 940.14 | 4 202 846 | - | - | |
| DAX40 PERF INDEX | 21 787.00 | -0.53% | 21 908.48 | 21 945.31 | 21 759.97 | 383 581 | - | - | |
| CAC MID & SMALL | 13 253.86 | -0.50% | 13 326.42 | 13 346.71 | 13 248.42 | 268 879 | - | - | |
| AEX25 INDEX | 924.10 | -0.11% | 925.42 | 927.41 | 921.89 | 244 694 | - | - | |
| PRT NL INDEX | 924.10 | -0.11% | 925.51 | 927.53 | 921.78 | 241 392 | - | - | |
| BEL20 INDEX | 4 337.66 | +0.00% | 4 334.47 | 4 365.31 | 4 331.02 | 201 584 | - | - | |
| IBEX35 INDEX | 12 688.90 | -0.33% | 12 740.90 | 12 775.60 | 12 672.60 | 129 942 | - | - | |
| PSI20 INDEX | 6 509.74 | -0.38% | 6 529.06 | 6 556.38 | 6 501.65 | 90 723 | - | - | |
| CAC SMALL | 10 921.13 | -0.73% | 10 985.84 | 11 038.08 | 10 910.68 | 87 781 | - | - | |
| IBEX SMALL C | 8 831.0000 | +0.34% | 8 811.0000 | 8 858.7998 | 8 785.4004 | 49 874 | - | - | |
| IBEX MEDIUM | 15 899.9004 | -0.36% | 15 988.7998 | 15 990.0996 | 15 883.4004 | 2 960 | - | - | |
| FTSE EURO TOP 100 | 4 274.19 | -0.44% | 4 288.81 | 4 293.12 | 4 268.30 | - | - | - | |
| DAX KURSINDEX | 8 369.97 | -0.53% | 8 416.64 | 8 430.79 | 8 359.59 | - | - | - | |
| OMX OSLO 20 GI | 1 349.33 | -0.89% | 1 357.03 | 1 360.04 | 1 346.00 | - | - | - | |
| TECDAX30 INDEX | 3 785.48 | -1.10% | 3 823.65 | 3 828.11 | 3 780.39 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 893.75 | -0.47% | 897.25 | 899.80 | 893.45 | - | - | - | |
| OMX COPENHAGEN 20 | 2 115.84 | -0.48% | 2 118.89 | 2 165.95 | 2 112.02 | - | - | - | |
| OMX STOCKHOLM 30 | 2 639.75 | -0.97% | 2 662.81 | 2 664.48 | 2 637.26 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 930.15 | -0.48% | 935.23 | 936.40 | 928.44 | - | - | - | |
| MDAX50 PERF INDEX | 26 974.15 | -0.31% | 27 076.12 | 27 222.99 | 26 934.75 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 438.55 | +0.18% | 437.85 | 440.72 | 437.58 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 241.26 | +0.27% | 241.06 | 241.85 | 240.08 | - | - | - |
