Palmarès et cotations Principaux indices boursiers - Volume

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Volume - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S&P500 INDEX 5 712.20 -1.12% 5 771.66 5 783.62 5 694.41 286 545 725 - -
S&P100 INDEX 2 766.49 -1.42% 2 801.39 2 805.95 2 757.77 147 698 451 - -
NASDAQ COMPOSITE INDEX 17 899.02 -2.04% 18 217.33 18 236.55 17 837.26 12 744 970 - -
NASDAQ100 INDEX 19 916.99 -1.83% 20 239.04 20 270.19 19 848.49 8 432 592 - -
EURONEXT 100 1 596.03 -0.73% 1 607.62 1 612.47 1 595.04 4 395 328 - -
CAC ALL-TRADABLE 5 946.14 -0.92% 6 005.44 6 007.13 5 942.56 4 189 569 - -
SBF 120 6 078.76 -0.93% 6 146.05 6 150.27 6 075.17 4 147 770 - -
CAC40 INDEX 8 030.68 -0.96% 8 121.99 8 127.91 8 025.21 3 891 884 - -
PRT FR INDEX 8 030.68 -0.96% 8 121.99 8 129.70 8 024.15 3 809 587 - -
DAX40 PERF INDEX 22 839.03 -1.17% 23 202.25 23 204.59 22 826.37 388 611 - -
CAC MID & SMALL 13 863.06 -0.09% 13 893.59 13 913.86 13 828.89 379 800 - -
AEX25 INDEX 917.09 -0.42% 923.58 924.12 916.82 283 973 - -
PRT NL INDEX 917.09 -0.42% 923.67 924.34 916.42 280 545 - -
BEL20 INDEX 4 434.15 -1.07% 4 483.18 4 483.18 4 420.06 230 499 - -
IBEX35 INDEX 13 432.20 -0.39% 13 484.90 13 505.90 13 414.30 109 255 - -
IBEX SMALL C 9 450.7002 +0.59% 9 410.2002 9 511.2998 9 354.5000 93 057 - -
PSI20 INDEX 6 887.17 +0.80% 6 845.27 6 904.18 6 837.67 84 381 - -
CAC SMALL 11 619.56 +1.30% 11 489.92 11 682.95 11 456.46 65 497 - -
IBEX MEDIUM 16 021.7002 -0.40% 16 107.0996 16 142.2998 16 013.0000 3 315 - -
OMX OSLO 20 GI 1 429.71 +0.94% 1 417.23 1 430.77 1 417.10 - - -
ICELAND ALL-SHARE PI 2 272.69 +0.99% 2 250.40 2 272.69 2 250.40 - - -
OMX HELSINKI 25 4 674.37 -1.06% 4 735.63 4 740.29 4 673.16 - - -
ALL ORDINARIES INDEX 8 225.10 +0.72% 8 166.70 8 238.70 8 166.70 - - -
OMX NORDIC 40 2 483.21 -1.37% 2 512.72 2 519.95 2 480.70 - - -
S P/ ASX 200 INDEX 7 999.00 +0.71% 7 942.50 8 014.90 7 942.50 - - -
OMX STOCKHOLM 30 2 604.03 -1.41% 2 645.34 2 646.53 2 600.99 - - -
STXE 600 INDUS GD EUR (PRICE) 980.82 -1.04% 992.97 995.70 978.39 - - -
OMX COPENHAGEN 20 1 850.31 -1.51% 1 868.46 1 880.53 1 848.98 - - -
S&P 500 CONSUMER STAPLES 873.72 +1.42% 863.57 875.30 863.47 - - -
S&P 500 ENERGY 717.38 +0.60% 720.04 725.13 715.94 - - -