Palmarès et cotations Principaux indices boursiers - Volume
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 | 38 283.85 | +0.68% | 38 146.98 | 38 420.63 | 38 085.13 | - | - | - | |
| OMX OSLO 20 GI | 1 336.85 | +0.11% | 1 335.84 | 1 340.76 | 1 331.61 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 497.32 | +0.78% | 494.88 | 497.99 | 490.66 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 511.89 | +1.35% | 505.56 | 511.89 | 499.95 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 140.24 | -1.76% | 142.89 | 143.89 | 138.05 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 388.54 | +1.53% | 383.76 | 389.37 | 383.62 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4 316.52 | +1.19% | 4 278.56 | 4 324.55 | 4 265.78 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 825.96 | +1.14% | 820.70 | 827.36 | 817.35 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 883.14 | +1.05% | 876.19 | 884.92 | 869.65 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 409.73 | +0.47% | 408.78 | 410.20 | 405.92 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 233.24 | +1.59% | 229.90 | 233.24 | 229.90 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 508.47 | +1.18% | 503.96 | 509.20 | 502.36 | - | - | - | |
| S P/ ASX 200 INDEX | 8 393.80 | +0.85% | 8 323.00 | 8 416.40 | 8 323.00 | - | - | - | |
| ALL ORDINARIES INDEX | 8 633.10 | +0.77% | 8 567.00 | 8 657.90 | 8 567.00 | - | - | - | |
| OMX NORDIC 40 | 2 615.49 | +2.04% | 2 577.03 | 2 615.99 | 2 563.56 | - | - | - | |
| OMX HELSINKI 25 | 4 347.37 | +0.67% | 4 325.55 | 4 357.13 | 4 294.60 | - | - | - | |
| OMX COPENHAGEN 20 | 2 368.68 | +3.01% | 2 313.85 | 2 369.33 | 2 299.53 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1 617.57 | +0.13% | 1 616.37 | 1 624.33 | 1 601.54 | - | - | - | |
| OMX STOCKHOLM 30 | 2 514.10 | +0.71% | 2 506.81 | 2 520.03 | 2 486.33 | - | - | - | |
| ICELAND ALL-SHARE PI | 2 280.30 | -0.29% | 2 286.95 | 2 286.95 | 2 267.89 | - | - | - | |
| S&P 500 ENERGY | 737.99 | +0.83% | 735.95 | 743.11 | 733.23 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7 453.38 | +1.29% | 7 358.10 | 7 463.84 | 7 358.10 | - | - | - | |
| S&P 500 UTILITIES | 414.48 | +1.75% | 407.79 | 414.81 | 405.98 | - | - | - | |
| S&P 500 FINANCIALS | 833.49 | +1.27% | 826.34 | 836.86 | 825.06 | - | - | - | |
| S&P 500 MATERIALS | 587.47 | +1.20% | 580.71 | 587.50 | 578.94 | - | - | - | |
| S&P 500 INDUSTRIALS | 1 187.25 | +1.23% | 1 178.05 | 1 191.49 | 1 174.64 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4 557.26 | +0.56% | 4 577.64 | 4 605.40 | 4 478.35 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1 728.46 | -0.30% | 1 736.47 | 1 736.48 | 1 716.39 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 878.64 | +1.24% | 868.91 | 879.67 | 867.12 | - | - | - | |
| S&P 500 TR | 13 040.08 | +0.55% | 13 022.26 | 13 071.83 | 12 906.24 | - | - | - |
