Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Principaux indices boursiers - Volume - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Principaux indices boursiers - Volume.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
S&P 500 HEALTH CARE 1 693.65 +0.90% 1 684.73 1 697.46 1 684.73 - - - IA
AMX-INDEX 864.31 -0.64% 864.82 867.48 863.56 - - - IA
STXE 600 CNS&MAT EUR (PRICE) 704.70 -0.81% 709.02 709.02 703.90 - - - IA
ESTOXX50 PRICE EUR INDEX 4 763.74 -0.75% 4 781.47 4 781.47 4 747.01 - - - IA
STXE 600 AUT&PRT EUR (PRICE) 522.89 -2.10% 530.68 530.68 521.01 - - - IA
DAX KURSINDEX 7 412.58 -0.57% 7 418.06 7 422.70 7 391.24 - - - IA
CAC 40 GR 22 464.56 -0.69% 22 446.34 22 493.47 22 395.99 - - - IA
CAC 40 CUMULAT DIV 1 440.31 +0.00% 1 440.31 1 440.31 1 440.31 - - -
FTSE100 INDEX 8 291.68 +0.36% 8 261.78 8 307.27 8 261.78 - - - IA
RUSSELL 2000 INDEX FUND 98.02 +1.47% 96.60 99.03 96.60 - - - IA
PHLX SEMICONDUCTOR 4 987.92 +0.65% 5 001.15 5 031.24 4 955.11 - - - IA
STXE 600 FD&BVR EUR (PRICE) 638.99 -0.98% 642.68 642.68 635.51 - - - IA
FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F 131.88 +0.86% 131.96 132.49 131.34 - - - IA
TECDAX30 INDEX 3 400.45 -0.14% 3 390.56 3 400.45 3 383.82 - - - IA
MDAX50 PERF INDEX 26 275.19 -0.73% 26 351.45 26 351.78 26 240.14 - - - IA
FTSE EURO TOP 100 3 950.04 -0.52% 3 971.55 3 971.55 3 936.53 - - - IA
SMI20 INDEX 11 630.12 -0.42% 11 609.92 11 639.10 11 590.67 - - - IA
STXE 600 BANKS EUR (PRICE) 202.03 -0.63% 202.84 202.84 200.62 - - - IA
STXE 600 OIL&GAS EUR (PRICE) 339.95 -0.75% 341.58 341.67 339.09 - - - IA
STXE 600 MEDIA EUR (PRICE) 469.04 -0.06% 469.37 469.64 468.14 - - - IA
STXE 600 BAS RES EUR (PRICE) 535.64 -1.21% 540.72 540.72 534.03 - - - IA
STXE 600 UTIL EUR (PRICE) 392.39 -0.47% 393.82 393.93 391.72 - - - IA
STXE 600 CHEM EUR (PRICE) 1 196.45 -0.81% 1 203.75 1 203.75 1 195.49 - - - IA
STXE 600 TECH EUR (PRICE) 777.69 -0.68% 779.44 779.44 773.59 - - - IA
STXE 600 HEA CARE EUR (PRICE) 1 132.02 -0.15% 1 133.13 1 135.43 1 126.80 - - - IA
IBEX MEDIUM 14 618.9004 -0.65% 14 724.5996 14 724.5996 14 571.2002 992 - - IA
IBEX SMALL C 7 902.2998 -0.68% 7 949.3999 7 953.1001 7 885.5000 10 457 - - IA
PSI20 INDEX 6 410.18 -0.45% 6 424.92 6 427.48 6 395.18 13 996 - - IA
BEL20 INDEX 4 197.04 -1.21% 4 220.91 4 223.16 4 193.22 21 162 - - IA
CAC SMALL 10 424.52 -0.92% 10 498.54 10 498.54 10 395.76 22 267 - - IA