Quotazioni in tempo reale di Principali indici azionari - Volume
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NIKKEI 225 | 38.027,29 | +0,65% | 38.106,66 | 38.220,69 | 37.873,28 | - | - | - | |
| ICELAND ALL-SHARE PI | 2.272,69 | +0,00% | 2.272,69 | 2.272,69 | 2.272,69 | - | - | - | |
| ESTOXX PRICE EUR INDEX | 554,95 | -0,76% | 557,35 | 557,35 | 552,09 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 518,44 | -2,98% | 529,24 | 529,81 | 515,34 | - | - | - | |
| ESTX BANKS EUR (PRICE) | 193,16 | -1,34% | 194,95 | 194,95 | 191,09 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 544,52 | -0,77% | 546,50 | 546,50 | 542,71 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 419,61 | +0,46% | 417,21 | 420,22 | 417,21 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 255,45 | -0,29% | 255,64 | 255,91 | 255,25 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4.625,92 | -0,79% | 4.643,72 | 4.643,72 | 4.613,39 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 478,55 | -0,25% | 478,76 | 478,76 | 475,86 | - | - | - | |
| STXE 600 FIN SVCS EUR (PRICE) | 873,92 | -1,23% | 875,33 | 876,53 | 868,96 | - | - | - | |
| STXE 600 INDUS GD EUR (PRICE) | 973,43 | -0,75% | 977,34 | 977,34 | 966,13 | - | - | - | |
| ALL ORDINARIES INDEX | 8.185,50 | -0,48% | 8.225,10 | 8.225,10 | 8.159,10 | - | - | - | |
| S P/ ASX 200 INDEX | 7.969,00 | -0,38% | 7.999,00 | 7.999,00 | 7.936,20 | - | - | - | |
| OMX NORDIC 40 | 2.449,39 | -1,36% | 2.460,60 | 2.464,02 | 2.437,65 | - | - | - | |
| OMX HELSINKI 25 | 4.643,77 | -0,65% | 4.654,38 | 4.658,23 | 4.630,44 | - | - | - | |
| OMX OSLO 20 GI | 1.412,58 | -1,20% | 1.424,76 | 1.424,78 | 1.407,27 | - | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.922,97 | -0,60% | 1.930,72 | 1.930,72 | 1.912,63 | - | - | - | |
| OMX COPENHAGEN 20 | 1.826,98 | -1,26% | 1.832,00 | 1.837,16 | 1.817,19 | - | - | - | |
| OMX STOCKHOLM 30 | 2.566,68 | -1,43% | 2.582,17 | 2.583,79 | 2.552,06 | - | - | - | |
| S&P 500 ENERGY | 717,38 | +0,60% | 720,04 | 725,13 | 715,94 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7.097,29 | -0,20% | 7.111,52 | 7.149,68 | 7.076,04 | - | - | - | |
| S&P 500 UTILITIES | 393,74 | +0,70% | 391,46 | 394,48 | 391,04 | - | - | - | |
| S&P 500 FINANCIALS | 837,30 | -0,24% | 842,18 | 847,32 | 834,23 | - | - | - | |
| S&P 500 HEALTH CARE | 1.688,60 | -0,37% | 1.695,06 | 1.702,93 | 1.684,61 | - | - | - | |
| S&P 500 TR | 12.579,48 | -1,12% | 12.710,41 | 12.736,55 | 12.540,62 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 873,72 | +1,42% | 863,57 | 875,30 | 863,47 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1.630,06 | -1,66% | 1.652,43 | 1.654,95 | 1.620,42 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4.149,92 | -2,46% | 4.235,16 | 4.242,20 | 4.133,82 | - | - | - | |
| S&P 500 MATERIALS | 545,89 | +0,18% | 545,08 | 548,94 | 543,39 | - | - | - |
