Major stock indices price list and quotes - Page 2
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX COPENHAGEN 20 | 2,314.47 | -0.96% | 2,333.54 | 2,335.82 | 2,305.74 | - | - | - | |
| OMX HELSINKI 25 | 4,295.87 | -0.50% | 4,317.93 | 4,325.28 | 4,289.01 | - | - | - | |
| OMX NORDIC 40 | 2,559.25 | -0.47% | 2,570.39 | 2,571.80 | 2,548.12 | - | - | - | |
| OMX OSLO 20 GI | 1,331.05 | +0.70% | 1,321.38 | 1,332.10 | 1,321.10 | - | - | - | |
| OMX STOCKHOLM 30 | 2,481.75 | -0.11% | 2,484.80 | 2,488.85 | 2,464.13 | - | - | - | |
| PHLX SEMICONDUCTOR | 4,884.25 | -0.71% | 4,902.41 | 4,902.84 | 4,813.30 | - | - | - | |
| PRT FR INDEX | 7,181.16 | -0.24% | 7,185.24 | 7,207.62 | 7,130.78 | 621,094 | - | - | |
| PRT NL INDEX | 858.45 | -0.01% | 857.99 | 859.60 | 853.63 | 36,522 | - | - | |
| PSI20 INDEX | 6,338.25 | -0.23% | 6,353.23 | 6,365.54 | 6,313.85 | 16,482 | - | - | |
| RUSSELL 2000 INDEX FUND | 93.34 | +0.04% | 93.31 | 93.35 | 92.38 | - | - | - | |
| S P/ ASX 200 INDEX | 8,323.00 | -0.04% | 8,326.30 | 8,362.80 | 8,305.40 | - | - | - | |
| S&P 500 CONSUMER DISCRETIONARY | 1,733.68 | -0.57% | 1,735.57 | 1,736.86 | 1,714.25 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 867.90 | -0.18% | 864.34 | 868.08 | 860.31 | - | - | - | |
| S&P 500 ENERGY | 731.95 | +1.00% | 726.47 | 732.36 | 724.73 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7,358.10 | +0.30% | 7,336.14 | 7,361.41 | 7,302.94 | - | - | - | |
| S&P 500 FINANCIALS | 823.02 | -0.28% | 827.48 | 828.55 | 818.87 | - | - | - | |
| S&P 500 HEALTH CARE | 1,663.36 | +1.18% | 1,646.28 | 1,665.27 | 1,645.25 | - | - | - | |
| S&P 500 INDUSTRIALS | 1,172.86 | +0.10% | 1,174.13 | 1,175.49 | 1,164.64 | - | - | - | |
| S&P 500 INFORMATION TECHNOLOGY | 4,531.94 | -0.23% | 4,542.32 | 4,543.20 | 4,469.46 | - | - | - | |
| S&P 500 MATERIALS | 580.50 | +0.72% | 576.55 | 581.12 | 574.25 | - | - | - | |
| S&P 500 TR | 12,968.85 | +0.01% | 12,962.77 | 12,976.24 | 12,844.90 | - | - | - | |
| S&P 500 UTILITIES | 407.35 | +0.08% | 407.76 | 409.16 | 405.31 | - | - | - | |
| S&P100 INDEX | 2,859.89 | -0.13% | 2,861.09 | 2,863.02 | 2,830.07 | 129,116,478 | - | - | |
| S&P500 INDEX | 5,917.11 | +0.00% | 5,914.34 | 5,920.67 | 5,860.56 | 257,808,023 | - | - | |
| SBF 120 | 5,447.29 | -0.26% | 5,458.68 | 5,458.68 | 5,411.20 | 733,680 | - | - | |
| SMI20 INDEX | 11,566.32 | +0.23% | 11,552.47 | 11,578.44 | 11,495.82 | - | - | - | |
| STOXX50 PRICE EUR INDEX | 4,249.97 | +0.08% | 4,245.57 | 4,253.30 | 4,221.75 | - | - | - | |
| STOXX600 PRICE EUR INDEX | 500.37 | -0.02% | 500.33 | 500.93 | 497.33 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 517.87 | -0.85% | 521.91 | 521.91 | 513.31 | - | - | - | |
| STXE 600 BANKS EUR (PRICE) | 205.67 | +0.01% | 205.74 | 206.20 | 203.43 | - | - | - |
