Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Page 3

You are currently viewing the Major stock indices price list (gainers and losers) and quotes.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STXE 600 BAS RES EUR (PRICE) 536.77 +0.64% 535.31 538.08 530.73 - - - AI
STXE 600 CHEM EUR (PRICE) 1,207.82 +0.94% 1,200.45 1,211.56 1,195.02 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 709.58 +0.85% 706.71 710.81 699.88 - - - AI
STXE 600 FD&BVR EUR (PRICE) 645.85 +1.05% 639.41 646.68 639.41 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 825.96 +1.14% 820.70 827.36 817.35 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,138.16 +2.65% 1,113.12 1,139.50 1,113.12 - - - AI
STXE 600 INDUS GD EUR (PRICE) 883.14 +1.05% 876.19 884.92 869.65 - - - AI
STXE 600 INSUR EUR (PRICE) 409.73 +0.47% 408.78 410.20 405.92 - - - AI
STXE 600 MEDIA EUR (PRICE) 471.07 +2.75% 459.53 472.10 459.53 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 345.91 +0.47% 344.81 346.98 343.50 - - - AI
STXE 600 TECH EUR (PRICE) 777.16 +1.26% 772.23 780.35 767.18 - - - AI
STXE 600 TELECOM EUR (PRICE) 233.24 +1.59% 229.90 233.24 229.90 - - - AI
STXE 600 UTIL EUR (PRICE) 395.46 +1.81% 389.18 396.46 389.18 - - - AI
TECDAX30 INDEX 3,370.04 +1.23% 3,333.51 3,378.43 3,332.53 - - - AI