Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Buchstabe S

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P500 INDEX 5.712,20 -1,12% 5.771,66 5.783,62 5.694,41 286.545.725 - - KI
S&P100 INDEX 2.766,49 -1,42% 2.801,39 2.805,95 2.757,77 147.698.451 - - KI
SBF 120 6.078,76 -0,93% 6.146,05 6.150,27 6.075,17 4.147.770 - - KI
S&P 500 MATERIALS 545,89 +0,18% 545,08 548,94 543,39 - - - KI
S&P 500 INFORMATION TECHNOLOGY 4.149,92 -2,46% 4.235,16 4.242,20 4.133,82 - - - KI
S&P 500 CONSUMER DISCRETIONARY 1.630,06 -1,66% 1.652,43 1.654,95 1.620,42 - - - KI
S&P 500 CONSUMER STAPLES 873,72 +1,42% 863,57 875,30 863,47 - - - KI
S&P 500 TR 12.579,48 -1,12% 12.710,41 12.736,55 12.540,62 - - - KI
STXE 600 INSUR EUR (PRICE) 479,75 +0,13% 479,04 481,86 477,71 - - - KI
S&P 500 FINANCIALS 837,30 -0,24% 842,18 847,32 834,23 - - - KI
S&P 500 UTILITIES 393,74 +0,70% 391,46 394,48 391,04 - - - KI
S&P 500 EQUAL WEIGHTED 7.097,29 -0,20% 7.111,52 7.149,68 7.076,04 - - - KI
S&P 500 ENERGY 717,38 +0,60% 720,04 725,13 715,94 - - - KI
S P/ ASX 200 INDEX 7.999,00 +0,71% 7.942,50 8.014,90 7.942,50 - - - KI
STXE 600 INDUS GD EUR (PRICE) 980,82 -1,04% 992,97 995,70 978,39 - - - KI
STXE 600 FIN SVCS EUR (PRICE) 884,80 -0,66% 891,14 894,81 884,48 - - - KI
S&P 500 HEALTH CARE 1.688,60 -0,37% 1.695,06 1.702,93 1.684,61 - - - KI
STXE 600 TELECOM EUR (PRICE) 256,19 +0,09% 255,75 256,50 253,91 - - - KI
STOXX50 PRICE EUR INDEX 4.662,56 -0,77% 4.698,82 4.707,98 4.659,20 - - - KI
STOXX600 PRICE EUR INDEX 548,73 -0,70% 552,76 553,59 548,41 - - - KI
STXE 600 CNS&MAT EUR (PRICE) 785,38 -0,44% 789,25 791,26 783,76 - - - KI
STXE 600 AUT&PRT EUR (PRICE) 551,23 -2,61% 568,00 568,97 551,23 - - - KI
STXE 600 FD&BVR EUR (PRICE) 668,60 -0,09% 669,29 669,97 664,70 - - - KI
STXE 600 OIL&GAS EUR (PRICE) 375,19 +1,38% 370,93 376,82 370,93 - - - KI
STXE 600 MEDIA EUR (PRICE) 458,76 -0,50% 461,36 462,86 458,72 - - - KI
STXE 600 BAS RES EUR (PRICE) 534,52 -0,69% 541,28 542,08 533,31 - - - KI
STXE 600 CHEM EUR (PRICE) 1.253,69 -0,80% 1.263,89 1.265,90 1.249,08 - - - KI
STXE 600 UTIL EUR (PRICE) 409,50 +0,57% 407,70 409,83 406,53 - - - KI
STXE 600 BANKS EUR (PRICE) 270,78 -0,66% 272,34 273,46 269,47 - - - KI
STXE 600 TECH EUR (PRICE) 826,39 -1,98% 843,62 845,18 826,08 - - - KI