S&P500 INDEX
|
5.693,31 |
-0,33% |
5.695,64 |
5.732,28 |
5.670,94 |
282.460.538 |
- |
- |
KI
|
S&P100 INDEX
|
2.757,51 |
-0,32% |
2.756,48 |
2.778,19 |
2.747,85 |
135.546.411 |
- |
- |
KI
|
SBF 120
|
5.991,98 |
-0,91% |
6.017,26 |
6.036,96 |
5.976,71 |
4.599.926 |
- |
- |
KI
|
S&P 500 MATERIALS
|
545,73 |
-0,03% |
544,43 |
547,86 |
541,05 |
- |
- |
- |
KI
|
S&P 500 INFORMATION TECHNOLOGY
|
4.118,84 |
-0,75% |
4.117,45 |
4.148,72 |
4.094,08 |
- |
- |
- |
KI
|
S&P 500 CONSUMER DISCRETIONARY
|
1.631,56 |
+0,09% |
1.626,34 |
1.658,06 |
1.620,84 |
- |
- |
- |
KI
|
S&P 500 CONSUMER STAPLES
|
882,48 |
+1,00% |
875,46 |
884,28 |
875,10 |
- |
- |
- |
KI
|
S&P 500 TR
|
12.537,93 |
-0,33% |
12.543,06 |
12.623,74 |
12.490,14 |
- |
- |
- |
KI
|
STXE 600 INSUR EUR (PRICE)
|
478,54 |
-0,57% |
481,23 |
482,54 |
477,44 |
- |
- |
- |
KI
|
S&P 500 FINANCIALS
|
835,39 |
-0,23% |
835,46 |
839,85 |
829,14 |
- |
- |
- |
KI
|
S&P 500 UTILITIES
|
393,60 |
-0,04% |
393,26 |
396,71 |
392,33 |
- |
- |
- |
KI
|
S&P 500 EQUAL WEIGHTED
|
7.078,54 |
-0,26% |
7.097,29 |
7.120,79 |
7.044,12 |
- |
- |
- |
KI
|
S&P 500 ENERGY
|
711,28 |
-0,85% |
716,28 |
718,44 |
708,36 |
- |
- |
- |
KI
|
S P/ ASX 200 INDEX
|
7.982,00 |
+0,16% |
7.969,00 |
8.001,00 |
7.941,50 |
- |
- |
- |
KI
|
STXE 600 INDUS GD EUR (PRICE)
|
955,78 |
-1,82% |
970,56 |
970,56 |
951,59 |
- |
- |
- |
KI
|
STXE 600 FIN SVCS EUR (PRICE)
|
872,83 |
-0,65% |
877,43 |
878,82 |
866,84 |
- |
- |
- |
KI
|
S&P 500 HEALTH CARE
|
1.691,74 |
+0,19% |
1.687,22 |
1.696,50 |
1.685,91 |
- |
- |
- |
KI
|
STXE 600 TELECOM EUR (PRICE)
|
257,56 |
+0,88% |
255,50 |
258,11 |
255,50 |
- |
- |
- |
KI
|
STOXX50 PRICE EUR INDEX
|
4.606,71 |
-0,68% |
4.634,91 |
4.645,52 |
4.595,82 |
- |
- |
- |
KI
|
STOXX600 PRICE EUR INDEX
|
542,02 |
-0,79% |
545,41 |
546,47 |
540,44 |
- |
- |
- |
KI
|
STXE 600 CNS&MAT EUR (PRICE)
|
768,21 |
-0,97% |
774,96 |
778,30 |
764,33 |
- |
- |
- |
KI
|
STXE 600 AUT&PRT EUR (PRICE)
|
541,52 |
-0,80% |
544,02 |
551,32 |
539,42 |
- |
- |
- |
KI
|
STXE 600 FD&BVR EUR (PRICE)
|
676,26 |
+0,72% |
671,25 |
678,99 |
669,32 |
- |
- |
- |
KI
|
STXE 600 OIL&GAS EUR (PRICE)
|
367,19 |
-1,90% |
372,80 |
373,64 |
367,02 |
- |
- |
- |
KI
|
STXE 600 MEDIA EUR (PRICE)
|
456,18 |
-0,55% |
458,21 |
459,99 |
455,56 |
- |
- |
- |
KI
|
STXE 600 BAS RES EUR (PRICE)
|
512,80 |
-2,30% |
522,21 |
526,21 |
511,92 |
- |
- |
- |
KI
|
STXE 600 CHEM EUR (PRICE)
|
1.243,29 |
-0,22% |
1.244,77 |
1.254,67 |
1.239,08 |
- |
- |
- |
KI
|
STXE 600 UTIL EUR (PRICE)
|
419,84 |
+1,56% |
414,97 |
420,34 |
414,97 |
- |
- |
- |
KI
|
STXE 600 BANKS EUR (PRICE)
|
263,44 |
-1,93% |
267,33 |
267,33 |
262,65 |
- |
- |
- |
KI
|
STXE 600 TECH EUR (PRICE)
|
801,01 |
-1,96% |
815,39 |
815,39 |
798,82 |
- |
- |
- |
KI
|