S&P500 INDEX
|
5.712,20 |
-1,12% |
5.771,66 |
5.783,62 |
5.694,41 |
286.545.725 |
- |
- |
KI
|
S&P100 INDEX
|
2.766,49 |
-1,42% |
2.801,39 |
2.805,95 |
2.757,77 |
147.698.451 |
- |
- |
KI
|
SBF 120
|
6.078,76 |
-0,93% |
6.146,05 |
6.150,27 |
6.075,17 |
4.147.770 |
- |
- |
KI
|
S&P 500 MATERIALS
|
545,89 |
+0,18% |
545,08 |
548,94 |
543,39 |
- |
- |
- |
KI
|
S&P 500 INFORMATION TECHNOLOGY
|
4.149,92 |
-2,46% |
4.235,16 |
4.242,20 |
4.133,82 |
- |
- |
- |
KI
|
S&P 500 CONSUMER DISCRETIONARY
|
1.630,06 |
-1,66% |
1.652,43 |
1.654,95 |
1.620,42 |
- |
- |
- |
KI
|
S&P 500 CONSUMER STAPLES
|
873,72 |
+1,42% |
863,57 |
875,30 |
863,47 |
- |
- |
- |
KI
|
S&P 500 TR
|
12.579,48 |
-1,12% |
12.710,41 |
12.736,55 |
12.540,62 |
- |
- |
- |
KI
|
STXE 600 INSUR EUR (PRICE)
|
479,75 |
+0,13% |
479,04 |
481,86 |
477,71 |
- |
- |
- |
KI
|
S&P 500 FINANCIALS
|
837,30 |
-0,24% |
842,18 |
847,32 |
834,23 |
- |
- |
- |
KI
|
S&P 500 UTILITIES
|
393,74 |
+0,70% |
391,46 |
394,48 |
391,04 |
- |
- |
- |
KI
|
S&P 500 EQUAL WEIGHTED
|
7.097,29 |
-0,20% |
7.111,52 |
7.149,68 |
7.076,04 |
- |
- |
- |
KI
|
S&P 500 ENERGY
|
717,38 |
+0,60% |
720,04 |
725,13 |
715,94 |
- |
- |
- |
KI
|
S P/ ASX 200 INDEX
|
7.999,00 |
+0,71% |
7.942,50 |
8.014,90 |
7.942,50 |
- |
- |
- |
KI
|
STXE 600 INDUS GD EUR (PRICE)
|
980,82 |
-1,04% |
992,97 |
995,70 |
978,39 |
- |
- |
- |
KI
|
STXE 600 FIN SVCS EUR (PRICE)
|
884,80 |
-0,66% |
891,14 |
894,81 |
884,48 |
- |
- |
- |
KI
|
S&P 500 HEALTH CARE
|
1.688,60 |
-0,37% |
1.695,06 |
1.702,93 |
1.684,61 |
- |
- |
- |
KI
|
STXE 600 TELECOM EUR (PRICE)
|
256,19 |
+0,09% |
255,75 |
256,50 |
253,91 |
- |
- |
- |
KI
|
STOXX50 PRICE EUR INDEX
|
4.662,56 |
-0,77% |
4.698,82 |
4.707,98 |
4.659,20 |
- |
- |
- |
KI
|
STOXX600 PRICE EUR INDEX
|
548,73 |
-0,70% |
552,76 |
553,59 |
548,41 |
- |
- |
- |
KI
|
STXE 600 CNS&MAT EUR (PRICE)
|
785,38 |
-0,44% |
789,25 |
791,26 |
783,76 |
- |
- |
- |
KI
|
STXE 600 AUT&PRT EUR (PRICE)
|
551,23 |
-2,61% |
568,00 |
568,97 |
551,23 |
- |
- |
- |
KI
|
STXE 600 FD&BVR EUR (PRICE)
|
668,60 |
-0,09% |
669,29 |
669,97 |
664,70 |
- |
- |
- |
KI
|
STXE 600 OIL&GAS EUR (PRICE)
|
375,19 |
+1,38% |
370,93 |
376,82 |
370,93 |
- |
- |
- |
KI
|
STXE 600 MEDIA EUR (PRICE)
|
458,76 |
-0,50% |
461,36 |
462,86 |
458,72 |
- |
- |
- |
KI
|
STXE 600 BAS RES EUR (PRICE)
|
534,52 |
-0,69% |
541,28 |
542,08 |
533,31 |
- |
- |
- |
KI
|
STXE 600 CHEM EUR (PRICE)
|
1.253,69 |
-0,80% |
1.263,89 |
1.265,90 |
1.249,08 |
- |
- |
- |
KI
|
STXE 600 UTIL EUR (PRICE)
|
409,50 |
+0,57% |
407,70 |
409,83 |
406,53 |
- |
- |
- |
KI
|
STXE 600 BANKS EUR (PRICE)
|
270,78 |
-0,66% |
272,34 |
273,46 |
269,47 |
- |
- |
- |
KI
|
STXE 600 TECH EUR (PRICE)
|
826,39 |
-1,98% |
843,62 |
845,18 |
826,08 |
- |
- |
- |
KI
|