Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Buchstabe S

Sie betrachten derzeit Wichtigste Aktienindizes in Realtime (Tops/Flops) - Volumen - Buchstabe S - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
S&P500 INDEX 5.693,31 -0,33% 5.695,64 5.732,28 5.670,94 282.460.538 - - KI
S&P100 INDEX 2.757,51 -0,32% 2.756,48 2.778,19 2.747,85 135.546.411 - - KI
SBF 120 5.991,98 -0,91% 6.017,26 6.036,96 5.976,71 4.599.926 - - KI
S&P 500 MATERIALS 545,73 -0,03% 544,43 547,86 541,05 - - - KI
S&P 500 INFORMATION TECHNOLOGY 4.118,84 -0,75% 4.117,45 4.148,72 4.094,08 - - - KI
S&P 500 CONSUMER DISCRETIONARY 1.631,56 +0,09% 1.626,34 1.658,06 1.620,84 - - - KI
S&P 500 CONSUMER STAPLES 882,48 +1,00% 875,46 884,28 875,10 - - - KI
S&P 500 TR 12.537,93 -0,33% 12.543,06 12.623,74 12.490,14 - - - KI
STXE 600 INSUR EUR (PRICE) 478,54 -0,57% 481,23 482,54 477,44 - - - KI
S&P 500 FINANCIALS 835,39 -0,23% 835,46 839,85 829,14 - - - KI
S&P 500 UTILITIES 393,60 -0,04% 393,26 396,71 392,33 - - - KI
S&P 500 EQUAL WEIGHTED 7.078,54 -0,26% 7.097,29 7.120,79 7.044,12 - - - KI
S&P 500 ENERGY 711,28 -0,85% 716,28 718,44 708,36 - - - KI
S P/ ASX 200 INDEX 7.982,00 +0,16% 7.969,00 8.001,00 7.941,50 - - - KI
STXE 600 INDUS GD EUR (PRICE) 955,78 -1,82% 970,56 970,56 951,59 - - - KI
STXE 600 FIN SVCS EUR (PRICE) 872,83 -0,65% 877,43 878,82 866,84 - - - KI
S&P 500 HEALTH CARE 1.691,74 +0,19% 1.687,22 1.696,50 1.685,91 - - - KI
STXE 600 TELECOM EUR (PRICE) 257,56 +0,88% 255,50 258,11 255,50 - - - KI
STOXX50 PRICE EUR INDEX 4.606,71 -0,68% 4.634,91 4.645,52 4.595,82 - - - KI
STOXX600 PRICE EUR INDEX 542,02 -0,79% 545,41 546,47 540,44 - - - KI
STXE 600 CNS&MAT EUR (PRICE) 768,21 -0,97% 774,96 778,30 764,33 - - - KI
STXE 600 AUT&PRT EUR (PRICE) 541,52 -0,80% 544,02 551,32 539,42 - - - KI
STXE 600 FD&BVR EUR (PRICE) 676,26 +0,72% 671,25 678,99 669,32 - - - KI
STXE 600 OIL&GAS EUR (PRICE) 367,19 -1,90% 372,80 373,64 367,02 - - - KI
STXE 600 MEDIA EUR (PRICE) 456,18 -0,55% 458,21 459,99 455,56 - - - KI
STXE 600 BAS RES EUR (PRICE) 512,80 -2,30% 522,21 526,21 511,92 - - - KI
STXE 600 CHEM EUR (PRICE) 1.243,29 -0,22% 1.244,77 1.254,67 1.239,08 - - - KI
STXE 600 UTIL EUR (PRICE) 419,84 +1,56% 414,97 420,34 414,97 - - - KI
STXE 600 BANKS EUR (PRICE) 263,44 -1,93% 267,33 267,33 262,65 - - - KI
STXE 600 TECH EUR (PRICE) 801,01 -1,96% 815,39 815,39 798,82 - - - KI