Major stock indices price list and quotes - Previous close change - Letter O
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OMX OSLO 20 GI | 1,281.61 | +0.49% | 1,276.59 | 1,285.11 | 1,273.17 | - | - | - | |
| OMX OSLO 20 PI | 721.79 | +0.41% | 718.69 | 723.76 | 716.77 | - | - | - | |
| OMX TALLINN_GI | 1,763.37 | +0.17% | 1,764.59 | 1,772.58 | 1,759.64 | - | - | - | |
| OMX VILNIUS_GI | 973.84 | +0.01% | 973.33 | 975.56 | 972.15 | - | - | - | |
| OMX HELSINKI_PI | 10,385.00 | -0.06% | 10,381.54 | 10,410.39 | 10,338.71 | - | - | - | |
| OMX HELSINKI 25 | 4,706.54 | -0.10% | 4,703.01 | 4,718.27 | 4,682.81 | - | - | - | |
| OMX HELSINKI CAP_PI | 7,652.72 | -0.22% | 7,660.37 | 7,675.46 | 7,624.19 | - | - | - | |
| OMX STOCKHOLM_PI | 990.72 | -0.23% | 991.12 | 991.23 | 986.67 | - | - | - | |
| OMX STOCKHOLM 30 | 2,602.20 | -0.25% | 2,605.01 | 2,609.37 | 2,591.01 | - | - | - | |
| OMX NORDIC 40 | 2,825.94 | -0.60% | 2,835.97 | 2,843.73 | 2,820.70 | - | - | - | |
| OMX COPENHAGEN_PI | 1,915.47 | -0.78% | 1,926.06 | 1,937.68 | 1,913.80 | - | - | - | |
| OMX COPENHAGEN 20 | 2,729.17 | -0.85% | 2,744.50 | 2,766.44 | 2,725.08 | - | - | - | |
| OMX RIGA_GI | 1,229.69 | -1.90% | 1,259.00 | 1,296.47 | 1,224.27 | - | - | - |
