Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P 500 UTILITIES 390.81 +1.84% 384.28 392.43 383.88 - - - AI
S&P 500 ENERGY 663.95 +1.64% 655.92 668.71 655.92 - - - AI
S&P 500 INFORMATION TECHNOLOGY 4,261.71 +1.44% 4,198.48 4,271.99 4,154.99 - - - AI
STXE 600 UTIL EUR (PRICE) 395.23 +1.36% 390.17 396.64 390.05 - - - AI
S&P 500 INDUSTRIALS 1,134.28 +1.20% 1,115.04 1,136.86 1,111.08 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 585.06 +1.12% 579.71 591.03 575.94 - - - AI
S&P 500 EQUAL WEIGHTED 7,141.38 +0.92% 7,076.53 7,157.60 7,032.79 - - - AI
STXE 600 FD&BVR EUR (PRICE) 690.74 +0.86% 686.22 690.88 685.49 - - - AI
STXE 600 TELECOM EUR (PRICE) 256.83 +0.76% 255.12 257.19 253.86 - - - AI
S&P 500 TR 12,696.90 +0.57% 12,599.68 12,724.50 12,468.97 - - - AI
S&P500 INDEX 5,770.20 +0.55% 5,726.01 5,783.01 5,666.29 395,974,316 - - AI
S&P100 INDEX 2,806.98 +0.52% 2,786.02 2,813.53 2,755.99 190,494,147 - - AI
S&P 500 MATERIALS 551.59 +0.25% 548.59 553.60 545.00 - - - AI
S P/ ASX 200 INDEX 7,962.30 +0.18% 7,948.20 7,978.60 7,948.10 - - - AI
S&P 500 HEALTH CARE 1,737.30 +0.03% 1,729.78 1,748.60 1,727.08 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 345.85 +0.00% 347.30 348.89 344.96 - - - AI
STXE 600 CHEM EUR (PRICE) 1,316.50 -0.02% 1,323.68 1,334.32 1,309.55 - - - AI
STXE 600 INSUR EUR (PRICE) 459.08 -0.14% 461.27 462.83 458.45 - - - AI
S&P 500 CONSUMER DISCRETIONARY 1,637.80 -0.31% 1,631.86 1,645.48 1,590.32 - - - AI
SMI20 INDEX 13,002.13 -0.57% 13,111.05 13,111.29 12,984.08 - - - AI
S&P 500 FINANCIALS 815.53 -0.58% 816.90 818.66 801.00 - - - AI
S&P 500 CONSUMER STAPLES 904.89 -0.61% 902.34 909.72 901.66 - - - AI
STXE 600 MEDIA EUR (PRICE) 452.81 -0.72% 456.94 458.96 452.81 - - - AI
SBF 120 6,095.82 -0.82% 6,177.24 6,186.57 6,094.82 2,646,611 - - AI
STOXX600 PRICE EUR INDEX 545.93 -1.34% 554.65 555.96 545.88 - - - AI
STOXX50 PRICE EUR INDEX 4,630.58 -1.37% 4,707.34 4,714.35 4,629.82 - - - AI
STXE 600 BAS RES EUR (PRICE) 537.46 -1.67% 549.80 550.35 537.32 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 858.56 -1.81% 876.53 879.74 858.35 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,149.88 -1.99% 1,173.34 1,177.47 1,149.66 - - - AI
STXE 600 INDUS GD EUR (PRICE) 967.42 -2.38% 993.96 998.71 967.42 - - - AI