Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
S&P 500 HEALTH CARE 1,663.36 +1.18% 1,646.28 1,665.27 1,645.25 - - - AI
S&P 500 ENERGY 731.95 +1.00% 726.47 732.36 724.73 - - - AI
S&P 500 MATERIALS 580.50 +0.72% 576.55 581.12 574.25 - - - AI
STXE 600 INSUR EUR (PRICE) 403.92 +0.53% 402.25 404.70 402.25 - - - AI
S&P 500 EQUAL WEIGHTED 7,358.10 +0.30% 7,336.14 7,361.41 7,302.94 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 340.66 +0.15% 339.97 341.82 339.97 - - - AI
S&P 500 INDUSTRIALS 1,172.86 +0.10% 1,174.13 1,175.49 1,164.64 - - - AI
S&P 500 UTILITIES 407.35 +0.08% 407.76 409.16 405.31 - - - AI
S&P 500 TR 12,968.85 +0.01% 12,962.77 12,976.24 12,844.90 - - - AI
S&P500 INDEX 5,917.11 +0.00% 5,914.34 5,920.67 5,860.56 257,808,023 - - AI
S P/ ASX 200 INDEX 8,323.00 -0.04% 8,326.30 8,362.80 8,305.40 - - - AI
STXE 600 CHEM EUR (PRICE) 1,193.70 -0.05% 1,195.80 1,196.60 1,191.18 - - - AI
STXE 600 INDUS GD EUR (PRICE) 865.93 -0.08% 866.45 868.64 863.92 - - - AI
STXE 600 BAS RES EUR (PRICE) 532.82 -0.13% 533.36 534.28 531.58 - - - AI
S&P100 INDEX 2,859.89 -0.13% 2,861.09 2,863.02 2,830.07 129,116,478 - - AI
STXE 600 FIN SVCS EUR (PRICE) 809.08 -0.13% 810.18 810.98 807.45 - - - AI
SMI20 INDEX 11,522.09 -0.15% 11,552.47 11,561.59 11,495.82 - - - AI
STXE 600 TECH EUR (PRICE) 757.95 -0.17% 759.92 760.16 754.63 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 701.48 -0.17% 703.05 704.94 699.74 - - - AI
S&P 500 CONSUMER STAPLES 867.90 -0.18% 864.34 868.08 860.31 - - - AI
STXE 600 BANKS EUR (PRICE) 205.28 -0.18% 205.74 206.20 204.39 - - - AI
S&P 500 INFORMATION TECHNOLOGY 4,531.94 -0.23% 4,542.32 4,543.20 4,469.46 - - - AI
STOXX600 PRICE EUR INDEX 499.32 -0.23% 500.33 500.93 498.25 - - - AI
STOXX50 PRICE EUR INDEX 4,236.23 -0.24% 4,245.57 4,252.12 4,226.77 - - - AI
S&P 500 FINANCIALS 823.02 -0.28% 827.48 828.55 818.87 - - - AI
SBF 120 5,445.03 -0.30% 5,458.68 5,458.68 5,429.03 249,234 - - AI
STXE 600 MEDIA EUR (PRICE) 455.64 -0.32% 457.23 458.24 454.68 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,104.66 -0.36% 1,107.99 1,108.07 1,103.05 - - - AI
STXE 600 UTIL EUR (PRICE) 386.69 -0.56% 387.81 388.99 386.45 - - - AI
S&P 500 CONSUMER DISCRETIONARY 1,733.68 -0.57% 1,735.57 1,736.86 1,714.25 - - - AI