Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STXE 600 TECH EUR (PRICE) 880.10 +1.15% 872.06 886.40 872.06 - - - AI
STXE 600 INDUS GD EUR (PRICE) 880.38 +0.88% 873.63 883.92 873.63 - - - AI
STXE 600 FIN SVCS EUR (PRICE) 761.77 +0.72% 757.27 763.31 757.26 - - - AI
STXE 600 MEDIA EUR (PRICE) 466.27 +0.54% 464.19 468.06 464.19 - - - AI
SMI MID INDEX 2,670.80 +0.53% 2,658.16 2,676.78 2,658.01 - - - AI
S&P EUROPE 350 INFO TECH SECTOR 3,736.98 +0.53% 3,714.98 3,745.53 3,712.76 - - - AI
SPI EXTRA INDEX 318.03 +0.50% 316.69 318.85 316.69 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 714.48 +0.48% 710.46 715.53 709.74 - - - AI
SLI SWISS LEADER INDEX 1,961.67 +0.43% 1,954.52 1,967.38 1,954.15 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 374.82 +0.34% 373.28 376.56 372.55 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,181.95 +0.23% 1,179.61 1,187.69 1,179.61 - - - AI
STOXX50 PRICE EUR INDEX 4,511.29 +0.18% 4,505.33 4,530.67 4,504.10 - - - AI
S&P GLOB 1200 INFO TECH SECTOR 12,280.58 +0.17% 12,272.71 12,323.72 12,209.33 - - - AI
STX ND 30 EUR (PRICE) 14,216.21 +0.16% 14,204.56 14,289.01 14,185.17 - - - AI
SWISS ALL SHARE INDEX 742.11 +0.11% 741.27 744.86 741.07 - - - AI
SPI INDEX 747.09 +0.11% 746.24 749.85 746.03 - - - AI
SBF 120 6,140.79 +0.10% 6,142.62 6,165.78 6,126.46 2,543,808 - - AI
STXE 600 BANKS EUR (PRICE) 202.53 +0.09% 202.38 203.21 201.89 - - - AI
SMI EXPANDED INDEX 1,645.32 +0.09% 1,643.87 1,651.71 1,642.69 - - - AI
SMI20 INDEX 11,966.75 +0.07% 11,959.60 12,016.03 11,945.59 - - - AI
STOXX600 PRICE EUR INDEX 521.56 +0.07% 521.38 523.73 520.74 - - - AI
SWISS PERFORMANCE INDEX 11,722.68 +0.02% 11,719.37 11,771.67 11,701.84 - - - AI
STOCKHOLM BENCHMARK_GI 2,004.54 +0.00% 2,005.62 2,012.40 1,999.57 - - - AI
S&P GLOBAL 1200 HEALTH CARE SECTOR 5,204.90 -0.01% 5,203.37 5,219.61 5,183.41 - - - AI
S&P EUROPE 350 COMMUNICATION SERV. SEC 915.42 -0.02% 914.97 917.19 910.66 - - - AI
STX EU ENLARG TM EUR (PRICE) 267.91 -0.02% 267.40 269.26 266.62 - - - AI
SHORTDAX TR 1,295.53 -0.04% 1,296.15 1,299.15 1,290.31 - - - AI
STXE 600 CHEM EUR (PRICE) 1,293.53 -0.05% 1,293.02 1,298.69 1,289.42 - - - AI
SHORTDAX X2 TR 98,777.80 -0.09% 98,871.37 99,329.80 97,980.12 - - - AI
STX EU ENLARG 15 EUR (PRICE) 1,698.77 -0.13% 1,694.16 1,708.91 1,687.45 - - - AI

NEW !