Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change - Letter S

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change - Letter S.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STXE 600 AUT&PRT EUR (PRICE) 547.51 -0.55% 548.49 548.49 543.19 - - - AI
STXE 600 INSUR EUR (PRICE) 414.77 -0.31% 414.72 414.84 410.92 - - - AI
S P/ ASX 200 INDEX 8,329.20 -0.24% 8,349.10 8,349.10 8,291.90 - - - AI
S&P 500 ENERGY 671.30 -0.10% 665.51 671.69 665.31 - - - AI
S&P 500 UTILITIES 386.57 -0.01% 385.30 386.73 379.99 - - - AI
STXE 600 TECH EUR (PRICE) 833.13 +0.03% 829.37 834.34 826.59 - - - AI
S&P100 INDEX 2,903.25 +0.06% 2,903.38 2,910.12 2,882.09 119,298,305 - - AI
S&P 500 INFORMATION TECHNOLOGY 4,633.00 +0.10% 4,644.70 4,654.03 4,587.53 - - - AI
STXE 600 UTIL EUR (PRICE) 383.15 +0.12% 381.99 384.56 381.15 - - - AI
S&P 500 EQUAL WEIGHTED 7,128.34 +0.15% 7,117.80 7,129.62 7,057.83 - - - AI
S&P 500 TR 12,995.13 +0.16% 12,978.47 13,015.51 12,899.84 - - - AI
S&P500 INDEX 5,918.25 +0.16% 5,910.66 5,927.89 5,874.78 250,221,038 - - AI
STXE 600 BANKS EUR (PRICE) 216.22 +0.22% 214.85 216.31 213.00 - - - AI
S&P 500 CONSUMER DISCRETIONARY 1,826.35 +0.24% 1,820.38 1,835.06 1,809.93 - - - AI
STXE 600 INDUS GD EUR (PRICE) 899.15 +0.28% 894.52 899.98 891.52 - - - AI
S&P 500 FINANCIALS 806.93 +0.30% 803.89 807.22 799.45 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 700.02 +0.36% 695.96 701.09 693.88 - - - AI
STXE 600 FD&BVR EUR (PRICE) 631.57 +0.37% 629.02 632.81 627.45 - - - AI
S&P 500 INDUSTRIALS 1,124.96 +0.41% 1,118.05 1,125.68 1,111.56 - - - AI
STOXX600 PRICE EUR INDEX 515.83 +0.42% 512.34 515.94 511.27 - - - AI
STXE 600 TELECOM EUR (PRICE) 229.97 +0.44% 228.81 230.43 228.62 - - - AI
STXE 600 MEDIA EUR (PRICE) 469.32 +0.46% 465.59 471.38 465.37 - - - AI
S&P 500 CONSUMER STAPLES 844.07 +0.46% 839.82 844.51 836.59 - - - AI
STXE 600 CHEM EUR (PRICE) 1,182.75 +0.46% 1,175.25 1,182.93 1,171.83 - - - AI
S&P 500 MATERIALS 529.82 +0.49% 526.57 529.85 523.64 - - - AI
S&P 500 HEALTH CARE 1,638.64 +0.53% 1,630.99 1,640.28 1,618.24 - - - AI
SBF 120 5,672.64 +0.59% 5,616.85 5,676.22 5,609.62 994,151 - - AI
STOXX50 PRICE EUR INDEX 4,414.95 +0.62% 4,378.16 4,416.13 4,372.82 - - - AI
SMI20 INDEX 11,954.30 +0.66% 11,880.80 11,968.89 11,868.98 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 351.00 +0.84% 347.49 351.18 347.17 - - - AI