Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ESTX UTIL EUR (PRICE) 378.99 -1.60% 382.77 382.98 378.43 - - - AI
STXE 600 UTIL EUR (PRICE) 380.25 -1.19% 383.79 384.28 379.72 - - - AI
OMX COPENHAGEN 20 1,980.51 -0.75% 1,980.83 2,001.67 1,980.17 - - - AI
S&P 500 HEALTH CARE 1,634.14 -0.67% 1,646.16 1,648.13 1,634.14 - - - AI
OMX NORDIC 40 2,487.71 -0.53% 2,493.74 2,507.57 2,487.66 - - - AI
STXE 600 AUT&PRT EUR (PRICE) 560.37 -0.48% 563.65 564.83 558.11 - - - AI
ESTX AUT&PRT EUR (PRICE) 541.59 -0.47% 544.69 545.83 539.35 - - - AI
TECDAX30 INDEX 3,572.30 -0.41% 3,586.26 3,591.09 3,571.68 - - - AI
STXE 600 TECH EUR (PRICE) 849.92 -0.34% 855.10 858.67 849.33 - - - AI
OMX HELSINKI 25 4,430.32 -0.34% 4,436.35 4,441.99 4,419.20 - - - AI
IBEX SMALL C 8,519.9004 -0.28% 8,560.2002 8,575.5000 8,513.2998 56,453 - - AI
STXE 600 INSUR EUR (PRICE) 420.26 -0.25% 421.27 422.12 420.04 - - - AI
STXE 600 OIL&GAS EUR (PRICE) 356.71 -0.24% 356.80 356.83 355.15 - - - AI
STXE 600 FD&BVR EUR (PRICE) 621.23 -0.24% 622.71 624.73 620.73 - - - AI
STXE 600 BAS RES EUR (PRICE) 543.30 -0.24% 543.96 545.60 542.27 - - - AI
STXE 600 HEA CARE EUR (PRICE) 1,097.74 -0.21% 1,098.46 1,103.56 1,097.37 - - - AI
MDAX50 PERF INDEX 25,787.83 -0.18% 25,852.84 25,890.46 25,728.19 - - - AI
OMX STOCKHOLM 30 2,613.27 -0.16% 2,623.52 2,630.33 2,611.34 - - - AI
STOXX50 PRICE EUR INDEX 4,465.37 -0.13% 4,470.04 4,482.65 4,463.38 - - - AI
STXE 600 TELECOM EUR (PRICE) 236.35 -0.13% 236.22 236.72 235.43 - - - AI
STOXX600 PRICE EUR INDEX 523.02 -0.11% 523.60 524.54 522.74 - - - AI
FTSE EURO TOP 100 4,108.50 -0.11% 4,112.66 4,122.22 4,106.09 - - - AI
OMX OSLO 20 GI 1,367.63 -0.09% 1,369.03 1,369.53 1,364.99 - - - AI
ESTOXX50 PRICE EUR INDEX 5,145.98 -0.05% 5,150.76 5,162.84 5,142.96 - - - AI
ESTOXX PRICE EUR INDEX 527.12 -0.04% 527.55 528.56 526.74 - - - AI
IBEX35 INDEX 11,916.60 +0.00% 11,921.10 11,940.00 11,905.30 49,337 - - AI
CAC 40 CUMULAT DIV 1,458.13 +0.00% 1,458.13 1,458.13 1,458.13 - - -
STXE 600 FIN SVCS EUR (PRICE) 868.91 +0.00% 869.16 871.83 868.57 - - - AI
STXE 600 CNS&MAT EUR (PRICE) 708.71 +0.01% 709.06 710.37 707.78 - - - AI
DAX40 PERF INDEX 20,911.15 +0.04% 20,900.68 20,931.33 20,887.34 81,472 - - AI