Post an Analysis Request an analysis AI Londinia analysis

Major stock indices price list and quotes - Previous close change

You are currently viewing the Major stock indices price list (gainers and losers) and quotes - Previous close change.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
STXE 600 UTIL EUR (PRICE) 384.89 -2.72% 394.99 394.99 383.18 - - - AI
NASDAQ BANK INDEX 3,673.28 -2.02% 3,750.96 3,751.64 3,665.20 - - - AI
S&P 500 ENERGY 700.32 -1.83% 710.62 710.80 697.10 - - - AI
NASDAQ BIOTECHNOLOGY INDEX 4,416.63 -1.70% 4,473.52 4,473.52 4,405.55 228,409 - - AI
S&P GLOBAL 1200 ENERGY SECTOR 2,773.48 -1.67% 2,820.33 2,821.26 2,764.26 - - - AI
NASDAQ FINANCIAL 100 INDEX 5,505.44 -1.60% 5,607.11 5,609.04 5,494.53 - - - AI
NASDAQ HEALTH CARE 985.27 -1.59% 999.47 999.47 982.49 - - - AI
NASDAQ CTA INTERNET INDEX 1,199.45 -1.56% 1,224.11 1,224.11 1,195.35 - - - AI
NASDAQ REAL ESTATE AND OTHER FINANCIAL 10,969.50 -1.52% 11,166.96 11,171.25 10,965.75 - - - AI
NASDAQ INSURANCE INDEX 14,133.99 -1.51% 14,361.10 14,364.66 14,101.28 - - - AI
NASDAQ INDUSTRIAL INDEX 9,739.44 -1.45% 9,908.09 9,908.17 9,715.96 - - - AI
S&P GLOBAL 1200 MATERIALS SECTOR 3,734.91 -1.25% 3,781.47 3,782.56 3,727.29 - - - AI
ESTX UTIL EUR (PRICE) 382.98 -1.19% 387.45 387.45 381.35 - - - AI
LATIBEX BRAS 11,021.5000 -1.18% 11,109.2998 11,188.0996 11,021.5000 39 - - AI
ESTX TELECOM EUR (PRICE) 286.96 -1.14% 290.35 290.35 286.01 - - - AI
STXE 600 FD&BVR EUR (PRICE) 711.64 -1.11% 719.25 719.25 710.71 - - - AI
STXE 600 TELECOM EUR (PRICE) 202.68 -1.08% 204.96 204.96 202.08 - - - AI
NASDAQ TELECOM INDEX 380.10 -1.06% 382.10 383.12 379.39 - - - AI
S&P GLOBAL 1200 UTILITIES SECTOR 1,912.43 -1.03% 1,931.50 1,931.86 1,910.89 - - - AI
S&P GLOB 1200 CONS. DISCRETIONARY SECT 4,830.20 -1.02% 4,874.08 4,875.84 4,817.40 - - - AI
ESTX FD&BVR EUR (PRICE) 499.04 -1.02% 503.51 503.51 498.72 - - - AI
DIVDAX PR 189.07 -0.88% 190.81 190.87 188.81 - - - AI
ESTX BAS RES EUR (PRICE) 220.65 -0.85% 222.17 222.58 220.13 - - - AI
IBEXX5 NET 758.2000 -0.84% 765.5000 774.8000 746.7000 109,142 - - AI
S&P 400 2,990.09 -0.81% 3,007.08 3,013.85 2,981.55 - - - AI
S&P 1000 16,599.51 -0.77% 16,684.54 16,723.60 16,550.42 - - - AI
ESTX INSUR EUR (PRICE) 398.00 -0.74% 401.18 402.27 397.86 - - - AI
LATIBEX TOP 5,490.7002 -0.74% 5,522.7002 5,550.5000 5,490.7002 39 - - AI
S&P 600 1,327.41 -0.69% 1,332.57 1,336.05 1,323.16 - - - AI
S&P ADR 2,011.76 -0.68% 2,025.58 2,025.58 2,005.42 - - - AI

NEW !