Wichtigste Aktienindizes in Realtime (Tops/Flops) - Vorherige enge Änderung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UTILITIES | 410,01 | -2,08% | 418,89 | 418,95 | 409,88 | - | - | - | |
| S&P 500 FINANCIALS | 844,31 | -0,90% | 853,41 | 854,80 | 841,97 | - | - | - | |
| S&P 500 ENERGY | 717,87 | -0,85% | 724,38 | 725,38 | 711,69 | - | - | - | |
| RUSSELL 2000 INDEX FUND | 96,98 | -0,78% | 97,74 | 97,83 | 96,84 | - | - | - | |
| S&P 500 INDUSTRIALS | 1.205,97 | -0,66% | 1.214,76 | 1.214,76 | 1.204,37 | - | - | - | |
| PHLX SEMICONDUCTOR | 5.032,10 | -0,46% | 5.027,74 | 5.059,84 | 5.014,82 | - | - | - | |
| STXE 600 INSUR EUR (PRICE) | 413,91 | -0,42% | 415,50 | 416,43 | 413,42 | - | - | - | |
| FIRST TRUST NASDAQ-100 EQUAL WEIGHTED F | 132,05 | -0,35% | 132,15 | 132,25 | 131,87 | - | - | - | |
| STXE 600 TELECOM EUR (PRICE) | 236,62 | -0,27% | 236,63 | 237,16 | 236,02 | - | - | - | |
| S&P 500 EQUAL WEIGHTED | 7.569,14 | -0,27% | 7.589,91 | 7.596,61 | 7.545,32 | - | - | - | |
| STXE 600 FD&BVR EUR (PRICE) | 642,49 | -0,26% | 644,72 | 646,49 | 641,58 | - | - | - | |
| S&P 500 MATERIALS | 593,46 | -0,20% | 594,27 | 594,55 | 589,49 | - | - | - | |
| STXE 600 UTIL EUR (PRICE) | 395,62 | -0,20% | 396,97 | 398,33 | 395,47 | - | - | - | |
| CAC MID & SMALL | 12.283,47 | -0,15% | 12.323,33 | 12.376,95 | 12.262,72 | 268.070 | - | - | |
| S&P 500 HEALTH CARE | 1.711,47 | -0,13% | 1.713,92 | 1.714,25 | 1.703,62 | - | - | - | |
| AMX-INDEX | 870,16 | -0,11% | 873,17 | 875,11 | 868,82 | - | - | - | |
| S&P 500 CONSUMER STAPLES | 899,98 | -0,10% | 900,36 | 900,99 | 894,41 | - | - | - | |
| IBEX SMALL C | 7.906,7998 | -0,04% | 7.918,7002 | 7.947,7002 | 7.862,0000 | 59.149 | - | - | |
| NASDAQ100 INDEX | 21.155,73 | -0,04% | 21.106,51 | 21.206,29 | 21.081,80 | 3.225.751 | - | - | |
| ESTX SELECT DIV 30 EUR (PRICE) | 1.614,15 | +0,01% | 1.613,01 | 1.622,34 | 1.612,33 | - | - | - | |
| ESTX UTIL EUR (PRICE) | 389,19 | +0,01% | 389,86 | 391,48 | 388,93 | - | - | - | |
| NASDAQ COMPOSITE INDEX | 19.407,50 | +0,02% | 19.364,34 | 19.456,32 | 19.340,41 | 5.300.332 | - | - | |
| SMI20 INDEX | 11.834,32 | +0,04% | 11.838,25 | 11.875,31 | 11.799,46 | - | - | - | |
| STXE 600 MEDIA EUR (PRICE) | 476,70 | +0,05% | 476,34 | 478,07 | 475,97 | - | - | - | |
| ESTX AUT&PRT EUR (PRICE) | 511,17 | +0,08% | 511,80 | 514,55 | 509,58 | - | - | - | |
| BEL20 INDEX | 4.248,84 | +0,12% | 4.259,06 | 4.278,75 | 4.245,11 | 159.978 | - | - | |
| STXE 600 HEA CARE EUR (PRICE) | 1.149,07 | +0,14% | 1.148,94 | 1.152,57 | 1.146,74 | - | - | - | |
| STXE 600 AUT&PRT EUR (PRICE) | 528,83 | +0,16% | 529,11 | 532,23 | 527,11 | - | - | - | |
| SBF 120 | 5.489,97 | +0,20% | 5.496,43 | 5.538,44 | 5.471,48 | 3.704.188 | - | - | |
| CAC ALL-TRADABLE | 5.369,27 | +0,20% | 5.375,54 | 5.416,55 | 5.351,25 | 3.730.837 | - | - |
