Quotazioni in tempo reale di Principali indici azionari - Variazione - precedente chiusura
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LATIBEX AS | 2.227,8000 | -2,17% | 2.287,2000 | 2.287,2000 | 2.227,8000 | 65 | - | - | |
| LATIBEX TOP | 5.069,8999 | -2,13% | 5.191,7998 | 5.191,7998 | 5.069,8999 | 46 | - | - | |
| IBEXX5 NET | 778,9000 | -1,75% | 793,9000 | 801,4000 | 760,1000 | 119.978 | - | - | |
| ESTX UTIL EUR (PRICE) | 383,35 | -1,55% | 389,24 | 390,23 | 380,80 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.833,27 | -1,48% | 10.904,39 | 10.971,82 | 10.828,40 | - | - | - | |
| ESTX CNS&MAT EUR (PRICE) | 648,14 | -1,48% | 657,73 | 658,07 | 647,86 | - | - | - | |
| S&P GLOBAL 1200 UTILITIES SECTOR | 1.854,99 | -1,35% | 1.880,23 | 1.881,21 | 1.854,55 | - | - | - | |
| S&P GLOBAL 1200 MATERIALS SECTOR | 3.622,65 | -1,26% | 3.674,12 | 3.677,43 | 3.621,71 | - | - | - | |
| PRT PT INDEX | 6.737,11 | -1,17% | 6.782,05 | 6.788,95 | 6.708,19 | 81.811 | - | - | |
| AMX-INDEX | 913,80 | -1,15% | 923,66 | 924,58 | 912,51 | - | - | - | |
| STX EU ENLARG 15 EUR (PRICE) | 1.635,96 | -1,14% | 1.659,66 | 1.659,66 | 1.635,91 | - | - | - | |
| PSI20 INDEX | 6.737,11 | -1,13% | 6.782,19 | 6.787,21 | 6.709,15 | 82.426 | - | - | |
| S&P ADR | 2.009,21 | -1,13% | 2.032,22 | 2.032,22 | 2.008,78 | - | - | - | |
| S&P 600 | 1.296,43 | -1,10% | 1.301,87 | 1.305,28 | 1.293,84 | - | - | - | |
| STX EU ENLARG TM EUR (PRICE) | 259,97 | -1,07% | 262,85 | 262,90 | 259,97 | - | - | - | |
| DIVDAX PR | 188,06 | -1,05% | 189,94 | 189,94 | 186,99 | - | - | - | |
| IBEX X3 | 876,6000 | -1,05% | 886,7000 | 891,7000 | 864,0000 | 119.978 | - | - | |
| IBEXX3 NET | 13.470,7998 | -1,05% | 13.625,0000 | 13.702,7002 | 13.277,2998 | 119.978 | - | - | |
| CAC MID 60 | 14.935,26 | -1,02% | 15.090,08 | 15.090,08 | 14.908,53 | 280.062 | - | - | |
| STXE 600 UTIL EUR (PRICE) | 380,89 | -1,02% | 384,96 | 385,85 | 377,96 | - | - | - | |
| STXE 600 BAS RES EUR (PRICE) | 595,15 | -0,98% | 601,56 | 601,56 | 591,53 | - | - | - | |
| CAC40 LEVERAGE | 1.938,264 | -0,97% | 1.960,230 | 1.961,043 | 1.909,780 | - | - | - | |
| CAC NEXT 20 | 11.474,66 | -0,96% | 11.572,13 | 11.581,01 | 11.454,90 | 526.208 | - | - | |
| S&P GLOB 1200 COMMUNICATION SERV. SECT | 1.821,66 | -0,95% | 1.837,01 | 1.839,45 | 1.820,95 | - | - | - | |
| ESTX TELECOM EUR (PRICE) | 292,45 | -0,94% | 295,06 | 295,32 | 291,91 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.428,01 | -0,94% | 5.452,01 | 5.496,84 | 5.427,47 | - | - | - | |
| S&P 500 NONUS DOLLAR ER | 374,78 | -0,92% | 378,41 | 379,04 | 373,38 | - | - | - | |
| LATIBEX BRAS | 10.537,9004 | -0,88% | 10.665,7998 | 10.665,7998 | 10.537,9004 | 45 | - | - | |
| S&P 1000 | 16.213,65 | -0,87% | 16.259,39 | 16.318,19 | 16.183,54 | - | - | - | |
| CAC MID & SMALL | 14.672,57 | -0,86% | 14.790,24 | 14.790,24 | 14.646,75 | 289.723 | - | - |
